Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,09% | -0,09% | 0,20% | 0,87% | 10,30% | 15,52% | 35,17% | |
Zilver | -0,23% | -0,23% | 0,57% | 1,10% | 14,21% | 18,88% | 10,55% | |
Koper | -0,14% | -0,14% | 1,77% | 3,87% | 8,42% | 13,52% | 4,12% | |
Platina | -0,29% | -0,29% | -0,23% | -3,78% | 5,50% | -5,80% | -21,21% | |
Brent-olie | -0,14% | -0,14% | -0,06% | -2,79% | -0,16% | 13,24% | 30,11% | |
Ruwe olie WTI | -0,13% | -0,13% | -0,13% | -2,87% | -1,07% | 15,25% | 30,29% | |
Aardgas | 0,00% | 0,00% | 1,57% | -0,91% | 0,23% | -30,47% | -36,41% | |
Stookolie | -0,02% | -0,02% | -0,22% | -3,26% | -6,80% | 0,78% | 35,96% | |
VS Koffie C | 0,00% | 0,00% | 4,72% | 8,55% | 30,66% | 27,02% | 81,33% | |
VS Maïs | -0,07% | -0,07% | -0,09% | 0,32% | -2,13% | -8,73% | -27,34% | |
VS Tarwe | -0,17% | -0,17% | 0,25% | -2,20% | -2,33% | -14,08% | -17,27% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -11,08% | -9,90% | -6,32% | 23,02% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,19% | -4,37% | -14,58% | -1,57% | -4,24% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,23 | 87,29 | 87,65 | 87,21 | -0,06 | -0,07% | 09:15:42 | ||
Ruwe olie WTI | Mei 2024 | 82,58 | 82,69 | 82,94 | 82,56 | -0,11 | -0,13% | 09:15:42 | ||
Aardgas | Mei 2024 | 1,749 | 1,721 | 1,760 | 1,712 | +0,028 | +1,63% | 09:15:46 | ||
Stookolie | Mei 2024 | 2,5734 | 2,5786 | 2,5862 | 2,5713 | -0,0052 | -0,20% | 09:15:44 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.394,15 | 2.388,40 | 2.395,55 | 2.377,20 | +5,75 | +0,24% | 09:15:42 | ||
Zilver | Mei 2024 | 28,552 | 28,400 | 28,683 | 28,210 | +0,152 | +0,54% | 09:15:39 | ||
Koper | Mei 2024 | 4,4177 | 4,3410 | 4,4307 | 4,3215 | +0,0767 | +1,77% | 09:15:44 | ||
Platina | Jul 2024 | 950,15 | 952,85 | 953,95 | 946,40 | -2,70 | -0,28% | 09:15:42 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 239,18 | 239,18 | 241,40 | 227,78 | +10,78 | +4,72% | 17/04 | ||
VS Maïs | Mei 2024 | 430,12 | 430,50 | 430,62 | 429,00 | -0,38 | -0,09% | 09:14:57 | ||
VS Tarwe | Mei 2024 | 539,50 | 538,25 | 541,90 | 537,50 | +1,25 | +0,23% | 09:15:40 | ||
Londen Suiker | Aug 2024 | 558,50 | 558,50 | 568,70 | 555,80 | 0,00 | 0,00% | 17/04 | ||
VS Katoen Nr.2 | Mei 2024 | 79,72 | 79,58 | 79,90 | 79,26 | +0,14 | +0,18% | 09:15:34 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294,44 | 294,44 | 294,44 | 0,00 | 0,00% | 17/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.021,73 | 1.022,29 | 1.017,31 | +1,87 | +0,18% | 08:07:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |