Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,36% | 1,06% | 0,92% | 1,93% | 11,47% | 16,81% | 36,08% | |
Zilver | 0,24% | 1,18% | 0,87% | 1,05% | 14,62% | 19,16% | 10,79% | |
Koper | 0,09% | 0,45% | 0,63% | 4,70% | 10,05% | 14,58% | 5,68% | |
Platina | -0,01% | 0,25% | 0,20% | -5,05% | 5,75% | -5,76% | -20,50% | |
Brent-olie | 0,29% | 2,23% | 2,71% | -1,25% | 3,92% | 15,94% | 34,17% | |
Ruwe olie WTI | 0,21% | 2,43% | 2,77% | -0,75% | 4,09% | 18,66% | 36,16% | |
Aardgas | 1,31% | 1,54% | 1,95% | 0,62% | 4,83% | -29,16% | -34,69% | |
Stookolie | 0,44% | 1,94% | 2,07% | -3,72% | -4,10% | 1,26% | 37,51% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | -0,10% | 0,23% | 0,15% | -1,75% | -2,53% | -9,20% | -29,45% | |
VS Tarwe | 0,73% | 1,05% | 0,98% | -2,56% | -0,60% | -13,73% | -17,89% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | -0,17% | 0,05% | 0,05% | -5,12% | -14,96% | -3,22% | -6,42% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,65 | 86,96 | 89,65 | 86,80 | +2,69 | +3,09% | 03:44:29 | ||
Ruwe olie WTI | Mei 2024 | 85,33 | 82,73 | 85,33 | 82,47 | +2,60 | +3,14% | 03:44:31 | ||
Aardgas | Mei 2024 | 1,792 | 1,747 | 1,792 | 1,742 | +0,045 | +2,58% | 03:44:31 | ||
Stookolie | Mei 2024 | 2,5913 | 2,5328 | 2,5913 | 2,5232 | +0,0585 | +2,31% | 03:44:33 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.430,00 | 2.398,00 | 2.430,35 | 2.388,60 | +32,00 | +1,33% | 03:44:29 | ||
Zilver | Mei 2024 | 28,830 | 28,380 | 28,832 | 28,175 | +0,450 | +1,59% | 03:44:27 | ||
Koper | Mei 2024 | 4,4670 | 4,4310 | 4,4700 | 4,4198 | +0,0360 | +0,81% | 03:44:33 | ||
Platina | Jul 2024 | 954,40 | 949,20 | 954,70 | 945,70 | +5,20 | +0,55% | 03:44:28 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 428,12 | 427,25 | 428,40 | 426,75 | +0,87 | +0,20% | 03:44:27 | ||
VS Tarwe | Mei 2024 | 542,60 | 536,50 | 543,00 | 535,75 | +6,10 | +1,14% | 03:44:30 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,37 | 78,35 | 78,74 | 78,19 | +0,02 | +0,03% | 03:44:21 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,37 | 1.032,61 | 1.017,39 | +12,40 | +1,22% | 03:44:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |