Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,07% | -0,11% | -0,38% | -2,92% | 7,71% | 12,83% | 31,49% | |
| Zilver | -0,04% | 0,07% | 0,49% | -3,52% | 10,77% | 13,96% | 5,00% | |
| Koper | 0,00% | 0,00% | -1,01% | 2,96% | 10,56% | 13,86% | 2,09% | |
| Platina | -0,10% | -0,10% | -1,22% | -5,67% | 0,99% | -8,84% | -25,40% | |
| Brent-olie | 0,06% | 0,12% | 1,67% | -1,74% | 3,54% | 14,81% | 33,79% | |
| Ruwe olie WTI | 0,05% | 0,13% | 1,81% | -2,32% | 3,41% | 16,37% | 34,18% | |
| Aardgas | 0,19% | 1,35% | 1,84% | 5,78% | 26,76% | -16,35% | -22,97% | |
| Stookolie | 0,03% | -0,18% | 0,66% | -2,79% | -2,87% | 0,95% | 37,57% | |
| VS Koffie C | 0,00% | 0,00% | -2,56% | -6,30% | 20,01% | 17,81% | 60,17% | |
| VS Maïs | -0,03% | -0,03% | 0,74% | 2,78% | 0,85% | -5,99% | -32,42% | |
| VS Tarwe | 0,00% | -0,02% | 2,51% | 6,28% | 5,33% | -6,96% | -17,73% | |
| Londen Suiker | 0,00% | -0,03% | 0,32% | 0,39% | -10,58% | -4,03% | 24,07% | |
| VS Katoen Nr.2 | -0,01% | -0,35% | -0,92% | -1,72% | -10,78% | 0,81% | -6,68% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 88,48 | 87,00 | 88,50 | 86,06 | +1,48 | +1,70% | 21:06:20 | ||
| Ruwe olie WTI | Jun 2024 | 83,42 | 81,90 | 83,44 | 80,89 | +1,52 | +1,86% | 21:06:08 | ||
| Aardgas | Jun 2024 | 2,107 | 2,065 | 2,112 | 2,018 | +0,042 | +2,03% | 21:06:24 | ||
| Stookolie | Mei 2024 | 2,5786 | 2,5604 | 2,5886 | 2,5224 | +0,0182 | +0,71% | 21:06:29 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.337,05 | 2.346,40 | 2.347,85 | 2.305,00 | -9,35 | -0,40% | 21:06:24 | ||
| Zilver | Mei 2024 | 27,367 | 27,245 | 27,418 | 26,712 | +0,122 | +0,45% | 21:06:24 | ||
| Koper | Mei 2024 | 4,4307 | 4,4760 | 4,4912 | 4,3863 | -0,0453 | -1,01% | 21:06:16 | ||
| Platina | Jul 2024 | 919,95 | 931,30 | 933,05 | 910,50 | -11,35 | -1,22% | 21:06:26 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 221,83 | 227,65 | 229,82 | 220,28 | -5,82 | -2,56% | 19:30:05 | ||
| VS Maïs | Mei 2024 | 443,00 | 439,00 | 443,75 | 438,50 | +3,25 | +0,74% | 20:19:59 | ||
| VS Tarwe | Mei 2024 | 584,30 | 570,00 | 585,90 | 565,90 | +14,30 | +2,51% | 20:20:04 | ||
| Londen Suiker | Aug 2024 | 572,20 | 570,40 | 577,50 | 570,20 | +1,80 | +0,32% | 18:59:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,66 | 82,42 | 82,92 | 80,63 | -0,76 | -0,92% | 20:20:04 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.031,51 | 1.031,73 | 1.016,90 | +2,28 | +0,22% | 21:06:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |