Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,11% | 0,11% | 0,09% | -2,39% | 6,98% | 12,97% | 31,49% | |
Zilver | 0,21% | 0,21% | 0,54% | -3,12% | 12,22% | 14,44% | 4,91% | |
Koper | 0,22% | 0,22% | 1,45% | 1,93% | 13,06% | 16,20% | 1,78% | |
Platina | 0,19% | 0,19% | 0,31% | -3,76% | 0,08% | -8,97% | -26,22% | |
Brent-olie | 0,01% | 0,01% | 0,39% | 1,43% | 2,45% | 14,69% | 34,59% | |
Ruwe olie WTI | 0,04% | 0,04% | 0,40% | 0,50% | 1,86% | 16,04% | 34,29% | |
Aardgas | 0,10% | 0,15% | -0,10% | -0,45% | 25,52% | -21,36% | -29,14% | |
Stookolie | 0,05% | 0,05% | 0,80% | 1,44% | -1,96% | 0,68% | 36,83% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -5,21% | 20,90% | 20,74% | 58,60% | |
VS Maïs | 0,05% | 0,05% | 0,14% | 2,55% | 1,18% | -7,14% | -35,69% | |
VS Tarwe | 0,03% | 0,03% | 0,22% | 11,09% | 9,71% | -5,05% | -19,36% | |
Londen Suiker | 0,00% | 0,00% | -0,94% | 0,40% | -12,58% | -4,19% | 22,71% | |
VS Katoen Nr.2 | 0,02% | 0,02% | -0,25% | 0,25% | -13,49% | -0,23% | -8,02% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,43 | 88,02 | 88,86 | 87,65 | +0,41 | +0,47% | 10:12:50 | ||
Ruwe olie WTI | Jun 2024 | 83,21 | 82,81 | 83,21 | 82,58 | +0,40 | +0,48% | 10:12:50 | ||
Aardgas | Jun 2024 | 1,978 | 1,979 | 1,982 | 1,958 | -0,001 | -0,05% | 10:12:43 | ||
Stookolie | Mei 2024 | 2,5743 | 2,5499 | 2,5744 | 2,5454 | +0,0244 | +0,96% | 10:13:05 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.339,65 | 2.338,40 | 2.341,25 | 2.316,85 | +1,25 | +0,05% | 10:12:55 | ||
Zilver | Mei 2024 | 27,462 | 27,346 | 27,503 | 27,003 | +0,116 | +0,42% | 10:12:58 | ||
Koper | Mei 2024 | 4,5232 | 4,4575 | 4,5285 | 4,4358 | +0,0657 | +1,47% | 10:13:00 | ||
Platina | Jul 2024 | 917,95 | 915,80 | 918,80 | 909,25 | +2,15 | +0,23% | 10:12:52 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 437,62 | 437,00 | 438,10 | 436,00 | +0,62 | +0,14% | 10:12:29 | ||
VS Tarwe | Mei 2024 | 597,25 | 595,00 | 598,80 | 592,75 | +2,25 | +0,38% | 10:12:42 | ||
Londen Suiker | Aug 2024 | 571,50 | 576,60 | 573,20 | 568,50 | -5,10 | -0,88% | 10:02:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,81 | 81,01 | 81,09 | 80,72 | -0,20 | -0,25% | 10:13:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,65 | 1.028,72 | 1.023,82 | +0,12 | +0,01% | 09:11:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |