Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,07% | -0,07% | -0,43% | -2,36% | 6,64% | 12,56% | 31,18% | |
Zilver | -0,04% | -0,04% | -0,29% | -3,94% | 10,18% | 13,56% | 4,63% | |
Koper | -0,01% | -0,01% | 0,61% | 2,81% | 11,30% | 14,65% | 2,80% | |
Platina | 0,00% | 0,00% | 0,44% | -2,86% | 0,86% | -8,15% | -25,01% | |
Brent-olie | 0,06% | 0,06% | 0,17% | 1,47% | 2,10% | 14,97% | 33,97% | |
Ruwe olie WTI | 0,05% | 0,05% | 0,11% | 0,92% | 1,83% | 16,47% | 34,29% | |
Aardgas | 0,00% | -0,05% | 0,96% | 7,75% | 30,90% | -15,91% | -22,56% | |
Stookolie | 0,01% | 0,01% | -0,18% | -0,01% | -3,89% | 0,84% | 37,42% | |
VS Koffie C | 0,00% | 0,00% | -2,56% | -10,53% | 19,49% | 17,81% | 60,17% | |
VS Maïs | -0,02% | -0,02% | -0,02% | 2,94% | 1,18% | -6,02% | -32,43% | |
VS Tarwe | -0,05% | -0,05% | -0,43% | 8,29% | 4,77% | -7,40% | -18,13% | |
Londen Suiker | -0,05% | -0,05% | 0,14% | 2,63% | -10,51% | -3,72% | 24,46% | |
VS Katoen Nr.2 | -0,11% | -0,11% | -0,54% | -0,06% | -11,67% | 0,35% | -7,12% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,55 | 88,42 | 88,76 | 86,03 | +0,13 | +0,15% | 10:15:42 | ||
Ruwe olie WTI | Jun 2024 | 83,44 | 83,36 | 83,68 | 83,25 | +0,08 | +0,10% | 10:15:45 | ||
Aardgas | Jun 2024 | 2,112 | 2,094 | 2,133 | 2,106 | +0,018 | +0,86% | 10:14:59 | ||
Stookolie | Mei 2024 | 2,5729 | 2,5792 | 2,5845 | 2,5688 | -0,0063 | -0,24% | 10:15:41 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.330,75 | 2.342,10 | 2.344,15 | 2.328,90 | -11,35 | -0,48% | 10:15:40 | ||
Zilver | Mei 2024 | 27,255 | 27,362 | 27,525 | 27,190 | -0,107 | -0,39% | 10:15:37 | ||
Koper | Mei 2024 | 4,4612 | 4,4345 | 4,4853 | 4,4158 | +0,0267 | +0,60% | 10:15:43 | ||
Platina | Jul 2024 | 925,90 | 922,80 | 929,45 | 918,80 | +3,10 | +0,34% | 10:15:45 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 221,32 | 221,83 | 221,32 | 221,00 | -0,51 | -0,23% | 10:15:35 | ||
VS Maïs | Mei 2024 | 442,90 | 443,00 | 443,50 | 441,88 | -0,10 | -0,02% | 10:15:15 | ||
VS Tarwe | Mei 2024 | 581,40 | 584,00 | 584,40 | 579,10 | -2,60 | -0,45% | 10:15:42 | ||
Londen Suiker | Aug 2024 | 573,80 | 573,20 | 575,60 | 572,40 | +0,60 | +0,10% | 10:05:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,28 | 81,72 | 81,64 | 81,03 | -0,44 | -0,54% | 10:15:02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.032,85 | 1.034,37 | 1.030,81 | +1,63 | +0,16% | 09:08:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |