Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | 0,03% | -0,12% | 0,54% | 9,94% | 15,14% | 34,73% | |
Zilver | 0,09% | 0,09% | -0,01% | 0,52% | 13,56% | 18,20% | 9,91% | |
Koper | 0,13% | 0,13% | 0,23% | 2,30% | 6,79% | 11,81% | 2,55% | |
Platina | -0,02% | -0,06% | -0,13% | -3,68% | 5,61% | -5,70% | -21,12% | |
Brent-olie | -0,17% | -0,18% | -0,33% | -2,79% | -0,16% | 13,24% | 30,11% | |
Ruwe olie WTI | -0,15% | -0,17% | -0,13% | -2,87% | -1,07% | 15,25% | 30,29% | |
Aardgas | -0,17% | -0,17% | 0,00% | -2,44% | -1,32% | -31,54% | -37,40% | |
Stookolie | -0,13% | -0,13% | -0,25% | -3,30% | -6,83% | 0,74% | 35,91% | |
VS Koffie C | 0,00% | 0,00% | 4,72% | 8,55% | 30,66% | 27,02% | 81,33% | |
VS Maïs | -0,07% | -0,07% | -0,09% | 0,31% | -2,14% | -8,73% | -27,35% | |
VS Tarwe | 0,05% | 0,21% | 0,21% | -2,24% | -2,37% | -14,11% | -17,30% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -11,08% | -9,90% | -6,32% | 23,02% | |
VS Katoen Nr.2 | 0,21% | 0,21% | 0,21% | -4,34% | -14,56% | -1,54% | -4,22% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,26 | 87,53 | 87,53 | 87,22 | -0,27 | -0,31% | 03:04:17 | ||
Ruwe olie WTI | Mei 2024 | 82,58 | 82,69 | 82,89 | 82,56 | -0,11 | -0,13% | 03:04:13 | ||
Aardgas | Mei 2024 | 1,722 | 1,721 | 1,724 | 1,712 | +0,001 | +0,06% | 03:03:37 | ||
Stookolie | Mei 2024 | 2,5724 | 2,5786 | 2,5811 | 2,5720 | -0,0062 | -0,24% | 03:04:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.386,50 | 2.388,40 | 2.386,95 | 2.377,20 | -1,90 | -0,08% | 03:04:14 | ||
Zilver | Mei 2024 | 28,407 | 28,400 | 28,413 | 28,238 | +0,007 | +0,02% | 03:04:12 | ||
Koper | Mei 2024 | 4,3505 | 4,3410 | 4,3522 | 4,3388 | +0,0095 | +0,22% | 03:04:13 | ||
Platina | Jul 2024 | 952,20 | 952,85 | 953,95 | 950,70 | -0,65 | -0,07% | 03:04:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 239,18 | 239,18 | 241,40 | 227,78 | +10,78 | +4,72% | 17/04 | ||
VS Maïs | Mei 2024 | 429,88 | 430,50 | 430,50 | 429,30 | -0,62 | -0,14% | 03:03:46 | ||
VS Tarwe | Mei 2024 | 537,75 | 538,25 | 540,30 | 537,50 | -0,50 | -0,09% | 03:03:20 | ||
Londen Suiker | Aug 2024 | 558,50 | 558,50 | 568,70 | 555,80 | 0,00 | 0,00% | 17/04 | ||
VS Katoen Nr.2 | Mei 2024 | 79,74 | 79,58 | 79,81 | 79,72 | +0,16 | +0,20% | 03:04:11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294,44 | 294,44 | 294,44 | 0,00 | 0,00% | 17/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.018,55 | 1.019,92 | 1.018,21 | -1,30 | -0,13% | 03:04:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |