Aardgas futures hoger tijdens de V.S. sessie
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,04% | -0,04% | 1,31% | 2,13% | 9,10% | 8,20% | 30,93% | |
Zilver | -0,02% | -0,02% | 0,95% | 0,43% | 9,19% | 4,01% | 0,88% | |
Koper | -0,01% | -0,01% | 0,19% | -1,25% | 4,18% | 2,99% | -0,66% | |
Platina | -0,04% | -0,04% | 1,31% | 0,95% | 4,26% | -8,68% | -22,12% | |
Brent-olie | 0,02% | 0,02% | 1,71% | 1,27% | 3,89% | 12,76% | 33,69% | |
Ruwe olie WTI | 0,04% | 0,04% | 2,05% | 2,41% | 6,08% | 15,87% | 34,86% | |
Aardgas | 0,52% | 0,52% | 1,98% | 4,10% | -5,81% | -30,31% | -32,25% | |
Stookolie | 0,04% | 0,04% | 0,50% | -2,00% | -2,54% | 2,44% | 44,52% | |
VS Koffie C | 0,00% | 0,00% | -1,11% | 1,52% | -3,74% | 0,12% | 46,09% | |
VS Maïs | 0,00% | 0,00% | 3,61% | 0,37% | 3,00% | -6,12% | -19,09% | |
VS Tarwe | 0,00% | 0,00% | 2,52% | 2,75% | -2,51% | -10,54% | -8,91% | |
Londen Suiker | 0,00% | 0,00% | 0,84% | 1,72% | 5,84% | 9,19% | 51,01% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,76% | -0,81% | -8,15% | 12,91% | 13,63% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,87 | 85,41 | 87,04 | 85,51 | +1,46 | +1,71% | 21:11:09 | ||
Ruwe olie WTI | Mei 2024 | 83,02 | 81,35 | 83,21 | 81,53 | +1,67 | +2,05% | 21:10:34 | ||
Aardgas | Mei 2024 | 1,752 | 1,718 | 1,785 | 1,688 | +0,034 | +1,98% | 21:11:01 | ||
Stookolie | Mei 2024 | 2,6151 | 2,6025 | 2,6304 | 2,5846 | +0,0126 | +0,48% | 21:11:16 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.241,95 | 2.212,70 | 2.246,15 | 2.207,50 | +29,25 | +1,32% | 21:11:03 | ||
Zilver | Mei 2024 | 24,992 | 24,752 | 25,043 | 24,505 | +0,240 | +0,97% | 21:09:17 | ||
Koper | Mei 2024 | 4,0077 | 4,0000 | 4,0397 | 3,9863 | +0,0077 | +0,19% | 21:10:48 | ||
Platina | Jul 2024 | 921,85 | 909,70 | 923,85 | 904,35 | +12,15 | +1,34% | 21:11:04 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mei 2024 | 188,53 | 190,65 | 191,12 | 187,58 | -2,12 | -1,11% | 18:30:04 | ||
VS Maïs | Mei 2024 | 442,40 | 427,00 | 447,62 | 426,00 | +15,40 | +3,61% | 19:20:05 | ||
VS Tarwe | Mei 2024 | 561,80 | 548,00 | 568,40 | 544,88 | +13,80 | +2,52% | 19:20:05 | ||
Londen Suiker | Mei 2024 | 651,00 | 645,60 | 659,20 | 646,50 | +5,40 | +0,84% | 17:59:00 | ||
VS Katoen Nr.2 | Mei 2024 | 91,46 | 90,77 | 91,96 | 90,53 | +0,69 | +0,76% | 19:20:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290,29 | 290,29 | 290,29 | +3,53 | +1,23% | 20:45:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 989,28 | 989,91 | 976,05 | +11,98 | +1,23% | 21:09:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |