Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | -0,08% | 0,27% | 0,93% | 10,37% | 15,59% | 35,25% | |
Zilver | 0,10% | 0,05% | -0,17% | 0,36% | 13,37% | 18,01% | 9,73% | |
Koper | 0,02% | 0,06% | 2,01% | 4,09% | 8,65% | 13,76% | 4,33% | |
Platina | 0,03% | 0,03% | -0,34% | -3,75% | 5,53% | -5,77% | -21,18% | |
Brent-olie | 0,00% | -0,16% | -0,27% | -3,00% | -0,38% | 12,99% | 29,83% | |
Ruwe olie WTI | 0,02% | -0,17% | 0,00% | -2,74% | -0,93% | 15,41% | 30,47% | |
Aardgas | 0,00% | -0,06% | 1,29% | -1,70% | -0,57% | -31,03% | -36,92% | |
Stookolie | 0,00% | -0,10% | -1,58% | -4,73% | -8,21% | -0,75% | 33,90% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 5,48% | 26,98% | 23,44% | 76,22% | |
VS Maïs | 0,04% | 0,04% | -0,70% | -0,35% | -2,79% | -9,34% | -27,83% | |
VS Tarwe | 0,00% | 0,00% | -0,07% | -2,75% | -2,88% | -14,55% | -17,73% | |
Londen Suiker | 0,00% | 0,00% | 1,70% | -9,44% | -8,24% | -4,60% | 25,29% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -1,52% | -6,02% | -16,06% | -3,27% | -5,90% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,04 | 87,29 | 87,80 | 86,10 | -0,25 | -0,29% | 21:40:10 | ||
Ruwe olie WTI | Mei 2024 | 82,67 | 82,69 | 83,45 | 81,58 | -0,02 | -0,02% | 21:40:09 | ||
Aardgas | Mei 2024 | 1,735 | 1,712 | 1,780 | 1,712 | +0,023 | +1,34% | 21:39:24 | ||
Stookolie | Mei 2024 | 2,5340 | 2,5747 | 2,5862 | 2,5261 | -0,0407 | -1,58% | 21:40:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.395,55 | 2.388,40 | 2.407,85 | 2.377,20 | +7,15 | +0,30% | 21:40:15 | ||
Zilver | Mei 2024 | 28,350 | 28,400 | 28,727 | 28,210 | -0,050 | -0,18% | 21:39:33 | ||
Koper | Mei 2024 | 4,4260 | 4,3395 | 4,4488 | 4,3215 | +0,0865 | +1,99% | 21:40:11 | ||
Platina | Jul 2024 | 950,85 | 954,20 | 961,95 | 944,10 | -3,35 | -0,35% | 21:40:18 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 240,35 | 245,12 | 230,50 | -7,92 | -3,30% | 19:30:03 | ||
VS Maïs | Mei 2024 | 427,25 | 430,00 | 431,00 | 426,25 | -3,00 | -0,70% | 20:19:59 | ||
VS Tarwe | Mei 2024 | 536,60 | 537,00 | 544,12 | 534,25 | -0,40 | -0,07% | 20:20:03 | ||
Londen Suiker | Aug 2024 | 568,80 | 559,30 | 572,20 | 560,00 | +9,50 | +1,70% | 18:59:00 | ||
VS Katoen Nr.2 | Mei 2024 | 78,35 | 79,56 | 79,90 | 77,36 | -1,21 | -1,52% | 20:20:03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +1,16 | +0,39% | 21:15:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.019,97 | 1.023,16 | 1.017,31 | +0,11 | +0,01% | 21:36:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |