Aardgas futures hoger tijdens de V.S. sessie
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | 0,00% | 1,91% | 2,73% | 9,74% | 8,84% | 31,70% | |
Zilver | 0,00% | 0,00% | 1,40% | 0,87% | 9,67% | 4,47% | 1,32% | |
Koper | 0,00% | 0,00% | 0,30% | -1,15% | 4,28% | 3,09% | -0,56% | |
Platina | 0,00% | 0,00% | 1,45% | 1,08% | 4,39% | -8,56% | -22,02% | |
Brent-olie | -0,01% | -0,01% | 1,80% | 1,34% | 3,96% | 12,84% | 33,78% | |
Ruwe olie WTI | 0,00% | 0,00% | 2,18% | 2,53% | 6,21% | 16,01% | 35,02% | |
Aardgas | 0,00% | 0,00% | 1,92% | 4,04% | -5,86% | -30,35% | -32,29% | |
Stookolie | 0,00% | 0,00% | 0,58% | -1,92% | -2,47% | 2,53% | 44,63% | |
VS Koffie C | 0,00% | 0,00% | -1,11% | 1,52% | -3,74% | 0,12% | 46,09% | |
VS Maïs | 0,00% | 0,00% | 3,61% | 0,37% | 3,00% | -6,12% | -19,09% | |
VS Tarwe | 0,00% | 0,00% | 2,52% | 2,75% | -2,51% | -10,54% | -8,91% | |
Londen Suiker | 0,00% | 0,00% | 0,84% | 1,72% | 5,84% | 9,19% | 51,01% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,76% | -0,81% | -8,15% | 12,91% | 13,63% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,92 | 86,95 | 86,93 | 86,92 | -0,03 | -0,03% | 22:04:35 | ||
Ruwe olie WTI | Mei 2024 | 83,12 | 83,12 | 83,21 | 81,53 | +1,77 | +2,18% | 21:58:49 | ||
Aardgas | Mei 2024 | 1,751 | 1,751 | 1,785 | 1,688 | +0,033 | +1,92% | 21:58:56 | ||
Stookolie | Mei 2024 | 2,6176 | 2,6176 | 2,6304 | 2,5846 | +0,0151 | +0,58% | 21:59:00 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.254,90 | 2.254,90 | 2.256,45 | 2.207,50 | +42,20 | +1,91% | 21:59:59 | ||
Zilver | Mei 2024 | 25,098 | 25,098 | 25,122 | 24,505 | +0,346 | +1,40% | 21:59:59 | ||
Koper | Mei 2024 | 4,0118 | 4,0118 | 4,0397 | 3,9863 | +0,0118 | +0,30% | 21:59:47 | ||
Platina | Jul 2024 | 922,85 | 922,85 | 923,85 | 904,35 | +13,15 | +1,45% | 21:59:55 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mei 2024 | 188,53 | 188,53 | 191,12 | 187,58 | -2,12 | -1,11% | 18:30:04 | ||
VS Maïs | Mei 2024 | 442,40 | 442,40 | 447,62 | 426,00 | +15,40 | +3,61% | 19:20:05 | ||
VS Tarwe | Mei 2024 | 561,80 | 561,80 | 568,40 | 544,88 | +13,80 | +2,52% | 19:20:05 | ||
Londen Suiker | Mei 2024 | 651,00 | 651,00 | 659,20 | 646,50 | +5,40 | +0,84% | 17:59:00 | ||
VS Katoen Nr.2 | Mei 2024 | 91,46 | 91,46 | 91,96 | 90,53 | +0,69 | +0,76% | 19:20:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290,29 | 290,29 | 290,29 | +3,53 | +1,23% | 21:45:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 989,28 | 989,91 | 976,05 | +11,98 | +1,23% | 21:09:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |