Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | 0,09% | -0,51% | -2,44% | 6,56% | 12,47% | 31,07% | |
Zilver | 0,00% | 0,11% | -0,58% | -4,21% | 9,86% | 13,23% | 4,33% | |
Koper | 0,00% | 0,04% | 0,73% | 2,94% | 11,44% | 14,79% | 2,93% | |
Platina | 0,01% | 0,04% | 0,03% | -3,26% | 0,44% | -8,54% | -25,32% | |
Brent-olie | 0,00% | 0,10% | -0,27% | 1,02% | 1,65% | 14,46% | 33,38% | |
Ruwe olie WTI | -0,04% | 0,04% | -0,43% | 0,37% | 1,28% | 15,84% | 33,57% | |
Aardgas | -0,05% | 0,19% | 0,81% | 7,59% | 30,71% | -16,03% | -22,67% | |
Stookolie | -0,01% | 0,01% | -0,71% | -0,54% | -4,39% | 0,31% | 36,69% | |
VS Koffie C | -0,02% | 0,31% | 1,26% | -9,40% | 21,01% | 19,30% | 62,20% | |
VS Maïs | 0,00% | 0,11% | -0,09% | 2,87% | 1,11% | -6,08% | -32,48% | |
VS Tarwe | 0,00% | 0,41% | -0,36% | 8,36% | 4,85% | -7,34% | -18,07% | |
Londen Suiker | 0,00% | -0,03% | -0,02% | 2,49% | -10,63% | -3,86% | 24,28% | |
VS Katoen Nr.2 | -0,01% | 0,32% | -0,13% | 0,34% | -11,31% | 0,75% | -6,74% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,11 | 88,42 | 88,76 | 86,03 | -0,31 | -0,35% | 12:32:04 | ||
Ruwe olie WTI | Jun 2024 | 82,97 | 83,36 | 83,68 | 82,84 | -0,39 | -0,47% | 12:32:02 | ||
Aardgas | Jun 2024 | 2,109 | 2,094 | 2,133 | 2,106 | +0,015 | +0,72% | 12:31:13 | ||
Stookolie | Mei 2024 | 2,5596 | 2,5792 | 2,5845 | 2,5578 | -0,0196 | -0,76% | 12:32:05 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.330,15 | 2.342,10 | 2.344,15 | 2.324,85 | -11,95 | -0,51% | 12:31:50 | ||
Zilver | Mei 2024 | 27,195 | 27,362 | 27,525 | 27,065 | -0,167 | -0,61% | 12:31:57 | ||
Koper | Mei 2024 | 4,4657 | 4,4345 | 4,4853 | 4,4158 | +0,0312 | +0,70% | 12:32:02 | ||
Platina | Jul 2024 | 923,35 | 922,80 | 929,45 | 918,80 | +0,55 | +0,06% | 12:32:03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 224,28 | 221,85 | 225,00 | 220,23 | +2,43 | +1,10% | 12:31:56 | ||
VS Maïs | Mei 2024 | 442,62 | 443,00 | 443,50 | 441,60 | -0,38 | -0,09% | 12:31:56 | ||
VS Tarwe | Mei 2024 | 582,00 | 584,00 | 584,40 | 578,75 | -2,00 | -0,34% | 12:31:56 | ||
Londen Suiker | Aug 2024 | 573,60 | 573,20 | 575,60 | 572,40 | +0,40 | +0,07% | 12:21:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,62 | 81,72 | 81,66 | 81,03 | -0,10 | -0,12% | 12:32:10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.031,85 | 1.034,37 | 1.030,81 | +0,63 | +0,06% | 12:31:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |