Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,10% | -0,16% | -1,17% | -3,69% | 6,85% | 11,93% | 30,44% | |
Zilver | -0,16% | -0,10% | -1,19% | -5,12% | 8,92% | 12,06% | 3,25% | |
Koper | -0,09% | -0,34% | -1,50% | 2,45% | 10,02% | 13,30% | 1,59% | |
Platina | -0,18% | -0,08% | -0,94% | -5,40% | 1,27% | -8,59% | -25,19% | |
Brent-olie | -0,28% | 0,26% | 1,03% | -2,36% | 2,89% | 14,10% | 32,96% | |
Ruwe olie WTI | -0,28% | 0,21% | 1,01% | -3,08% | 2,60% | 15,46% | 33,13% | |
Aardgas | 0,00% | 0,15% | -0,19% | 3,67% | 24,23% | -18,02% | -24,51% | |
Stookolie | -0,21% | -0,23% | 0,66% | -2,79% | -2,87% | 0,94% | 37,56% | |
VS Koffie C | -0,06% | -0,33% | -0,33% | -3,61% | 23,45% | 21,19% | 64,77% | |
VS Maïs | -0,05% | -0,12% | 0,66% | 2,52% | 0,60% | -6,23% | -32,59% | |
VS Tarwe | -0,03% | 0,05% | 2,21% | 5,98% | 5,02% | -7,23% | -17,97% | |
Londen Suiker | 0,00% | -0,31% | 0,46% | 0,53% | -10,45% | -3,89% | 24,24% | |
VS Katoen Nr.2 | 0,16% | 0,09% | -0,08% | -0,89% | -10,03% | 1,67% | -5,90% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,84 | 87,00 | 88,21 | 86,98 | +0,84 | +0,97% | 10:35:27 | ||
Ruwe olie WTI | Jun 2024 | 82,66 | 81,90 | 83,01 | 81,86 | +0,76 | +0,93% | 10:35:29 | ||
Aardgas | Jun 2024 | 2,061 | 2,065 | 2,076 | 2,054 | -0,004 | -0,19% | 10:31:57 | ||
Stookolie | Mei 2024 | 2,5791 | 2,5604 | 2,5865 | 2,5603 | +0,0187 | +0,73% | 10:35:36 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.318,65 | 2.346,40 | 2.347,85 | 2.309,05 | -27,75 | -1,18% | 10:35:32 | ||
Zilver | Mei 2024 | 26,920 | 27,245 | 27,398 | 26,733 | -0,325 | -1,19% | 10:35:23 | ||
Koper | Mei 2024 | 4,4062 | 4,4760 | 4,4912 | 4,4025 | -0,0698 | -1,56% | 10:35:29 | ||
Platina | Jul 2024 | 922,35 | 931,30 | 933,05 | 917,75 | -8,95 | -0,96% | 10:35:36 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 228,58 | 228,95 | 229,82 | 228,03 | -0,37 | -0,16% | 10:35:26 | ||
VS Maïs | Mei 2024 | 441,88 | 439,00 | 442,62 | 439,00 | +2,88 | +0,66% | 10:33:04 | ||
VS Tarwe | Mei 2024 | 582,40 | 570,00 | 584,25 | 568,30 | +12,40 | +2,18% | 10:35:21 | ||
Londen Suiker | Aug 2024 | 572,90 | 570,40 | 575,00 | 570,70 | +2,50 | +0,44% | 10:24:00 | ||
VS Katoen Nr.2 | Jul 2024 | 82,35 | 82,42 | 82,92 | 82,21 | -0,07 | -0,08% | 10:35:26 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298,11 | 298,11 | 298,11 | 0,00 | 0,00% | 22/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.025,87 | 1.031,73 | 1.024,30 | -3,37 | -0,33% | 09:06:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |