Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,03% | 0,01% | 0,00% | -2,48% | 6,50% | 12,42% | 31,01% | |
Zilver | -0,06% | 0,06% | 0,02% | -4,23% | 9,85% | 13,22% | 4,31% | |
Koper | 0,04% | -0,16% | -0,16% | 2,53% | 11,00% | 14,34% | 2,52% | |
Platina | 0,00% | -0,16% | -0,12% | -4,47% | -0,82% | -9,68% | -26,25% | |
Brent-olie | 0,00% | 0,00% | -0,02% | 0,92% | 1,54% | 14,34% | 33,25% | |
Ruwe olie WTI | -0,07% | 0,01% | 0,01% | 0,16% | 1,06% | 15,59% | 33,28% | |
Aardgas | -0,25% | -0,41% | -0,41% | 0,00% | 21,49% | -21,96% | -28,13% | |
Stookolie | -0,10% | -0,08% | -0,08% | -0,85% | -4,70% | -0,01% | 36,26% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -8,31% | 22,46% | 20,74% | 64,15% | |
VS Maïs | 0,00% | 0,00% | -1,24% | 1,69% | -0,06% | -7,16% | -33,26% | |
VS Tarwe | 0,00% | 0,00% | 1,97% | 10,89% | 7,30% | -5,18% | -16,16% | |
Londen Suiker | 0,00% | 0,00% | 0,26% | 2,75% | -10,40% | -3,61% | 24,61% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -0,97% | -0,49% | -12,05% | -0,09% | -7,52% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,09 | 88,11 | 88,86 | 87,65 | -0,02 | -0,02% | 24/04 | ||
Ruwe olie WTI | Jun 2024 | 82,79 | 82,81 | 82,91 | 82,78 | -0,02 | -0,02% | 00:43:23 | ||
Aardgas | Jun 2024 | 1,962 | 1,970 | 1,973 | 1,961 | -0,008 | -0,41% | 00:41:53 | ||
Stookolie | Mei 2024 | 2,5524 | 2,5549 | 2,5556 | 2,5521 | -0,0025 | -0,10% | 00:43:05 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.329,35 | 2.329,00 | 2.330,45 | 2.327,20 | +0,35 | +0,02% | 00:43:59 | ||
Zilver | Mei 2024 | 27,200 | 27,195 | 27,230 | 27,177 | +0,005 | +0,02% | 00:43:00 | ||
Koper | Mei 2024 | 4,4497 | 4,4568 | 4,4570 | 4,4465 | -0,0071 | -0,16% | 00:42:42 | ||
Platina | Jul 2024 | 911,70 | 912,60 | 913,55 | 910,30 | -0,90 | -0,10% | 00:44:06 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 437,50 | 437,50 | 444,50 | 437,25 | -5,50 | -1,24% | 24/04 | ||
VS Tarwe | Mei 2024 | 595,50 | 595,50 | 598,50 | 578,75 | +11,50 | +1,97% | 23:45:03 | ||
Londen Suiker | Aug 2024 | 574,70 | 574,70 | 577,90 | 572,40 | +1,50 | +0,26% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,93 | 80,93 | 81,99 | 80,91 | -0,79 | -0,97% | 20:20:01 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | -0,45 | -0,15% | 22:45:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,52 | 1.034,37 | 1.026,86 | -3,69 | -0,36% | 21:35:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |