Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,05% | 0,11% | 0,22% | -2,27% | 7,12% | 13,12% | 31,65% | |
Zilver | 0,04% | 0,07% | 0,12% | -3,53% | 11,75% | 13,96% | 4,46% | |
Koper | 0,04% | 0,15% | 1,49% | 1,97% | 13,11% | 16,25% | 1,82% | |
Platina | 0,04% | 0,27% | 0,79% | -3,29% | 0,56% | -8,54% | -25,87% | |
Brent-olie | 0,16% | 0,49% | 0,36% | 1,41% | 2,42% | 14,67% | 34,56% | |
Ruwe olie WTI | 0,19% | 0,53% | 0,16% | 0,25% | 1,62% | 15,76% | 33,97% | |
Aardgas | -0,40% | -0,35% | -0,25% | -0,60% | 25,33% | -21,48% | -29,25% | |
Stookolie | 0,03% | 0,25% | -0,62% | 0,01% | -3,35% | -0,74% | 34,90% | |
VS Koffie C | 0,00% | -0,58% | 0,07% | -5,75% | 20,21% | 20,05% | 57,69% | |
VS Maïs | 0,18% | 0,29% | 1,01% | 3,43% | 2,06% | -6,33% | -35,14% | |
VS Tarwe | 0,00% | 0,30% | 1,50% | 12,51% | 11,11% | -3,84% | -18,34% | |
Londen Suiker | 0,00% | 0,00% | -2,43% | -1,11% | -13,90% | -5,64% | 20,86% | |
VS Katoen Nr.2 | 0,10% | 0,04% | 0,14% | 0,63% | -13,16% | 0,15% | -7,67% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,34 | 88,02 | 88,86 | 87,32 | +0,32 | +0,36% | 19:41:33 | ||
Ruwe olie WTI | Jun 2024 | 82,95 | 82,81 | 83,33 | 82,00 | +0,14 | +0,17% | 19:41:33 | ||
Aardgas | Jun 2024 | 1,974 | 1,979 | 1,992 | 1,926 | -0,005 | -0,25% | 19:41:26 | ||
Stookolie | Mei 2024 | 2,5328 | 2,5499 | 2,5749 | 2,5180 | -0,0171 | -0,67% | 19:41:38 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.343,25 | 2.338,40 | 2.357,50 | 2.316,85 | +4,85 | +0,21% | 19:41:33 | ||
Zilver | Mei 2024 | 27,370 | 27,346 | 27,598 | 27,003 | +0,024 | +0,09% | 19:41:19 | ||
Koper | Mei 2024 | 4,5245 | 4,4575 | 4,5557 | 4,4358 | +0,0670 | +1,50% | 19:41:32 | ||
Platina | Jul 2024 | 923,20 | 915,80 | 924,55 | 905,60 | +7,40 | +0,81% | 19:41:32 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 225,90 | 231,85 | 226,05 | +0,15 | +0,07% | 19:30:03 | ||
VS Maïs | Mei 2024 | 441,62 | 437,00 | 441,88 | 436,00 | +4,62 | +1,06% | 19:41:24 | ||
VS Tarwe | Mei 2024 | 603,90 | 595,00 | 605,00 | 592,75 | +8,90 | +1,50% | 19:41:31 | ||
Londen Suiker | Aug 2024 | 562,60 | 576,60 | 573,90 | 560,40 | -14,00 | -2,43% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,04 | 81,01 | 81,70 | 80,70 | +0,03 | +0,04% | 19:41:32 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.029,19 | 1.031,25 | 1.023,71 | +1,67 | +0,16% | 19:41:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |