Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,170 | +0,03% | 150,85K | 17:25:06 | ||
BNP Gold 31Dec99 | NL0006. | 193,25 | 0,00% | 0 | 23/04 | ||
PTBIVRYE0068 | PTBIVR. | 49,940 | -0,07% | 9,13K | 17:30:20 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0505 | +4,12% | 58,65M | 17:29:01 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | +4,43% | 2,14M | 17:16:03 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 186,150 | -0,06% | 410,00 | 16:41:15 | ||
XS2298751756 | XS2298. | 18,270 | -7,31% | 0,05K | 13:11:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156,350 | 0,00% | 0 | 23/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,270 | -0,08% | 0,11K | 16:06:00 | ||
IT0005331563 | IT0005. | 983,880 | +0,00% | 0 | 23/04 | ||
IT0005274177 | IT0005. | 986,000 | -0,01% | 0,15K | 16:21:00 | ||
IT0005340408 | IT0005. | 902,000 | +0,05% | 0,02K | 15:58:00 | ||
XS1706855043 | XS1706. | 979,990 | +0,66% | 0,06K | 14:51:00 | ||
XS2442994583 | XS2442. | 26,960 | -6,19% | 0,30K | 15:55:00 | ||
XS2504497632 | XS4497. | 991,260 | -0,12% | 0,09K | 15:01:00 | ||
XS2469373117 | XS9373. | 1.003,010 | -0,43% | 0,02K | 15:44:56 | ||
XS1923629460 | XS1923. | 990,220 | -0,19% | 0,00K | 13:08:00 | ||
XS2459025735 | XS9025. | 907,000 | -0,11% | 0,02K | 15:58:16 | ||
DE000VP2HYR0 | DEVP2H. | 163,500 | -0,64% | 0,09K | 12:09:08 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.024,720 | -0,42% | 0,02K | 14:15:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,980 | -0,99% | 422,49K | 23/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,50 | +8,70% | 455,00K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,34 | +0,41% | 700,00 | 14:42:45 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,04 | +0,44% | 700,00 | 14:42:46 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | 0,00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,30 | -0,05% | 0,13K | 17:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,43 | -3,38% | 0,65K | 17:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 120,18 | +0,07% | 489,00 | 16:31:27 | ||
NB Call Gold x5 31Dec99 | SE0011. | 205,90 | -0,58% | 485,00 | 09:54:40 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.472,78 | +2,67% | 0,00K | 17:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | +1,06% | 0,00K | 17:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,46 | -32,60% | 38,07K | 17:25:00 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |