Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.09.2023 | 1.266,650 | 1.266,650 | 1.266,650 | 1.266,650 | -0,41% |
06.09.2023 | 1.271,850 | 1.271,850 | 1.271,850 | 1.271,850 | -0,62% |
05.09.2023 | 1.279,800 | 1.279,800 | 1.279,800 | 1.279,800 | -0,02% |
04.09.2023 | 1.280,000 | 1.280,000 | 1.280,000 | 1.280,000 | -0,02% |
01.09.2023 | 1.280,200 | 1.280,200 | 1.280,200 | 1.280,200 | -0,26% |
31.08.2023 | 1.283,500 | 1.283,500 | 1.283,500 | 1.283,500 | -0,05% |
30.08.2023 | 1.284,100 | 1.284,100 | 1.284,100 | 1.284,100 | 0,02% |
29.08.2023 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 0,45% |
28.08.2023 | 1.278,200 | 1.278,200 | 1.278,200 | 1.278,200 | 1,02% |
25.08.2023 | 1.265,300 | 1.265,300 | 1.265,300 | 1.265,300 | 0,08% |
24.08.2023 | 1.264,300 | 1.264,300 | 1.264,300 | 1.264,300 | -0,49% |
23.08.2023 | 1.270,550 | 1.270,550 | 1.270,550 | 1.270,550 | 0,19% |
22.08.2023 | 1.268,200 | 1.268,250 | 1.268,250 | 1.268,250 | 0,72% |
21.08.2023 | 1.259,150 | 1.259,150 | 1.259,150 | 1.259,150 | 0,22% |
18.08.2023 | 1.256,400 | 1.249,100 | 1.249,100 | 1.249,100 | -0,34% |
17.08.2023 | 1.260,650 | 1.264,500 | 1.264,500 | 1.264,500 | -0,79% |
16.08.2023 | 1.270,750 | 1.270,750 | 1.270,750 | 1.270,750 | -0,20% |
14.08.2023 | 1.273,350 | 1.273,350 | 1.273,350 | 1.273,350 | 0,10% |
11.08.2023 | 1.272,100 | 1.272,100 | 1.272,100 | 1.272,100 | -0,54% |
10.08.2023 | 1.279,050 | 1.279,050 | 1.279,050 | 1.279,050 | 0,69% |
09.08.2023 | 1.270,250 | 1.270,250 | 1.270,250 | 1.270,250 | 0,41% |
08.08.2023 | 1.265,100 | 1.265,100 | 1.265,100 | 1.265,100 | -0,54% |
07.08.2023 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,10% |
04.08.2023 | 1.270,700 | 1.270,700 | 1.270,700 | 1.270,700 | 0,42% |
03.08.2023 | 1.265,400 | 1.265,400 | 1.265,400 | 1.265,400 | -0,37% |
02.08.2023 | 1.270,050 | 1.270,050 | 1.270,050 | 1.270,050 | -0,72% |
01.08.2023 | 1.279,200 | 1.279,200 | 1.279,200 | 1.279,200 | -0,37% |
31.07.2023 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | -0,01% |
28.07.2023 | 1.284,000 | 1.278,000 | 1.278,000 | 1.278,000 | 0,10% |
27.07.2023 | 1.282,700 | 1.282,700 | 1.282,700 | 1.282,700 | 1,27% |
Hoogste: 1.284,100 | Laagste: 1.249,100 | Verschil: 35,000 | Gem.: 1.273,043 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren