Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.09.2019 | 31,160 | 31,160 | 31,160 | 31,160 | -8,78% |
13.08.2019 | 34,160 | 34,160 | 34,160 | 34,160 | 36,04% |
29.07.2019 | 25,110 | 25,110 | 25,110 | 25,110 | 4,28% |
26.06.2019 | 24,080 | 24,080 | 24,080 | 24,080 | 23,74% |
18.06.2019 | 19,460 | 19,460 | 19,460 | 19,460 | 8,96% |
17.06.2019 | 17,860 | 17,860 | 17,860 | 17,860 | -1,05% |
13.06.2019 | 18,050 | 18,050 | 18,050 | 18,050 | 7,19% |
04.06.2019 | 16,840 | 17,500 | 17,500 | 16,840 | 19,86% |
10.05.2019 | 14,050 | 14,050 | 14,050 | 14,050 | -5,89% |
05.04.2019 | 14,930 | 14,930 | 14,930 | 14,930 | -12,84% |
26.03.2019 | 17,130 | 17,130 | 17,130 | 17,130 | -4,57% |
25.03.2019 | 17,950 | 17,950 | 17,950 | 17,950 | 3,40% |
21.03.2019 | 17,360 | 17,360 | 17,360 | 17,360 | 6,31% |
15.03.2019 | 16,330 | 16,330 | 16,330 | 16,330 | 5,83% |
04.03.2019 | 15,430 | 15,430 | 15,430 | 15,430 | -18,19% |
27.02.2019 | 18,860 | 18,860 | 18,860 | 18,860 | -4,89% |
19.02.2019 | 19,830 | 19,830 | 19,830 | 19,830 | 4,15% |
18.02.2019 | 19,040 | 19,040 | 19,040 | 19,040 | 7,03% |
04.02.2019 | 17,790 | 17,790 | 17,790 | 17,790 | -2,84% |
01.02.2019 | 18,310 | 18,310 | 18,310 | 18,310 | -1,66% |
31.01.2019 | 18,620 | 18,620 | 18,620 | 18,620 | 4,43% |
30.01.2019 | 17,830 | 17,830 | 17,830 | 17,830 | 0,79% |
29.01.2019 | 17,690 | 17,690 | 17,690 | 17,690 | 3,09% |
28.01.2019 | 17,160 | 17,160 | 17,160 | 17,160 | 2,02% |
25.01.2019 | 16,820 | 16,820 | 16,820 | 16,820 | 9,15% |
24.01.2019 | 15,410 | 15,410 | 15,410 | 15,410 | -2,16% |
23.01.2019 | 15,750 | 15,750 | 15,750 | 15,750 | 0,90% |
22.01.2019 | 15,610 | 15,610 | 15,610 | 15,610 | 1,89% |
21.01.2019 | 15,320 | 15,500 | 15,500 | 15,320 | -2,11% |
18.01.2019 | 15,650 | 16,050 | 16,050 | 15,650 | -49,78% |
Hoogste: 34,160 | Laagste: 14,050 | Verschil: 20,110 | Gem.: 18,653 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren