Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.08.2022 | 27,390 | 27,390 | 27,390 | 27,390 | -0,76% |
05.08.2022 | 27,600 | 27,600 | 27,600 | 27,600 | -3,60% |
04.08.2022 | 28,630 | 28,630 | 28,630 | 28,630 | 0,67% |
03.08.2022 | 28,440 | 28,440 | 28,440 | 28,440 | 2,82% |
02.08.2022 | 27,660 | 27,660 | 27,660 | 27,660 | 0,77% |
01.08.2022 | 27,450 | 27,450 | 27,450 | 27,450 | 1,52% |
29.07.2022 | 27,040 | 27,040 | 27,040 | 27,040 | 3,25% |
28.07.2022 | 26,190 | 25,880 | 25,880 | 25,880 | 4,38% |
27.07.2022 | 25,090 | 25,090 | 25,090 | 25,090 | 4,59% |
26.07.2022 | 23,990 | 24,140 | 24,140 | 24,130 | -0,83% |
25.07.2022 | 24,190 | 24,190 | 24,190 | 24,190 | 0,42% |
22.07.2022 | 24,090 | 24,090 | 24,090 | 24,090 | -0,25% |
21.07.2022 | 24,150 | 24,150 | 24,150 | 24,150 | 1,26% |
20.07.2022 | 23,850 | 23,850 | 23,850 | 23,850 | 2,93% |
19.07.2022 | 23,170 | 23,170 | 23,170 | 23,170 | 1,94% |
18.07.2022 | 22,730 | 22,730 | 22,730 | 22,730 | 1,20% |
15.07.2022 | 22,460 | 22,270 | 22,270 | 22,270 | 5,00% |
14.07.2022 | 21,390 | 21,340 | 21,360 | 21,290 | 0,94% |
13.07.2022 | 21,190 | 21,190 | 21,190 | 21,190 | -0,19% |
12.07.2022 | 21,230 | 21,230 | 21,230 | 21,230 | 1,58% |
11.07.2022 | 20,900 | 20,900 | 20,900 | 20,900 | 0,19% |
08.07.2022 | 20,860 | 20,860 | 20,860 | 20,860 | 3,11% |
07.07.2022 | 20,230 | 20,230 | 20,230 | 20,230 | 4,39% |
06.07.2022 | 19,380 | 19,380 | 19,380 | 19,380 | 7,37% |
05.07.2022 | 18,050 | 18,930 | 18,930 | 18,930 | -3,73% |
04.07.2022 | 18,750 | 19,260 | 19,260 | 19,260 | -2,39% |
01.07.2022 | 19,210 | 19,210 | 19,210 | 19,210 | -4,57% |
30.06.2022 | 20,130 | 20,130 | 20,130 | 20,130 | -3,82% |
29.06.2022 | 20,930 | 20,930 | 20,930 | 20,930 | -3,06% |
28.06.2022 | 21,590 | 21,590 | 21,590 | 21,590 | -21,18% |
Hoogste: 28,630 | Laagste: 18,930 | Verschil: 9,700 | Gem.: 23,265 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren