Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 6,750 | 6,750 | 6,750 | 6,750 | -7,66% |
28.05.2020 | 7,310 | 7,310 | 7,310 | 7,310 | 3,54% |
27.05.2020 | 7,060 | 7,060 | 7,060 | 7,060 | 1,73% |
26.05.2020 | 6,940 | 6,940 | 6,940 | 6,940 | 1,61% |
25.05.2020 | 6,830 | 6,830 | 6,830 | 6,830 | -0,44% |
22.05.2020 | 6,860 | 6,860 | 6,860 | 6,860 | -0,15% |
21.05.2020 | 6,870 | 6,870 | 6,870 | 6,870 | -1,86% |
20.05.2020 | 7,000 | 7,000 | 7,000 | 7,000 | 3,86% |
19.05.2020 | 6,740 | 6,740 | 6,740 | 6,740 | -0,88% |
18.05.2020 | 6,800 | 6,800 | 6,800 | 6,800 | 5,59% |
15.05.2020 | 6,440 | 6,440 | 6,440 | 6,440 | 2,06% |
14.05.2020 | 6,310 | 6,310 | 6,310 | 6,310 | 0,00% |
12.05.2020 | 6,310 | 6,310 | 6,310 | 6,310 | 1,61% |
11.05.2020 | 6,210 | 6,210 | 6,210 | 6,210 | -1,11% |
08.05.2020 | 6,280 | 6,280 | 6,280 | 6,280 | -1,10% |
07.05.2020 | 6,350 | 6,350 | 6,350 | 6,350 | 6,37% |
06.05.2020 | 5,970 | 5,970 | 5,970 | 5,970 | -1,16% |
05.05.2020 | 6,040 | 6,040 | 6,040 | 6,040 | 4,68% |
04.05.2020 | 5,770 | 5,770 | 5,770 | 5,770 | -3,67% |
30.04.2020 | 5,990 | 5,990 | 5,990 | 5,990 | -0,33% |
29.04.2020 | 6,010 | 6,010 | 6,010 | 6,010 | 12,76% |
28.04.2020 | 5,330 | 5,330 | 5,330 | 5,330 | 10,58% |
27.04.2020 | 4,820 | 4,820 | 4,820 | 4,820 | -4,17% |
24.04.2020 | 5,030 | 5,030 | 5,030 | 5,030 | -4,91% |
23.04.2020 | 5,290 | 5,290 | 5,290 | 5,290 | 8,62% |
22.04.2020 | 4,870 | 4,440 | 4,870 | 4,440 | -0,61% |
21.04.2020 | 4,900 | 4,900 | 4,900 | 4,900 | -17,79% |
20.04.2020 | 5,960 | 5,960 | 5,960 | 5,960 | 1,71% |
17.04.2020 | 5,860 | 5,860 | 5,860 | 5,860 | 1,21% |
16.04.2020 | 5,790 | 5,900 | 5,900 | 5,790 | -14,22% |
Hoogste: 7,310 | Laagste: 4,440 | Verschil: 2,870 | Gem.: 6,156 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren