Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 30,256 | 30,256 | 30,256 | 30,256 | -5,35% |
28.05.2020 | 31,967 | 31,931 | 31,967 | 31,931 | 2,14% |
27.05.2020 | 31,298 | 27,080 | 31,298 | 27,080 | 15,75% |
26.05.2020 | 27,039 | 27,039 | 27,039 | 27,039 | 5,35% |
25.05.2020 | 25,667 | 25,667 | 25,667 | 25,667 | 5,98% |
22.05.2020 | 24,219 | 24,219 | 24,219 | 24,219 | -1,10% |
21.05.2020 | 24,489 | 24,489 | 24,489 | 24,489 | 0,20% |
20.05.2020 | 24,441 | 24,441 | 24,441 | 24,441 | 3,28% |
19.05.2020 | 23,665 | 23,665 | 23,665 | 23,665 | -0,50% |
18.05.2020 | 23,785 | 22,060 | 23,785 | 22,060 | 15,44% |
15.05.2020 | 20,604 | 20,604 | 20,604 | 20,604 | 4,97% |
14.05.2020 | 19,628 | 19,628 | 19,628 | 19,628 | -10,68% |
13.05.2020 | 21,976 | 23,000 | 23,000 | 21,976 | -6,57% |
12.05.2020 | 23,521 | 23,521 | 23,521 | 23,521 | 3,09% |
08.05.2020 | 22,815 | 22,815 | 22,815 | 22,815 | 3,75% |
07.05.2020 | 21,990 | 21,671 | 21,990 | 21,671 | 2,01% |
06.05.2020 | 21,557 | 21,557 | 21,557 | 21,557 | -0,69% |
05.05.2020 | 21,706 | 21,706 | 21,706 | 21,706 | -0,80% |
04.05.2020 | 21,882 | 21,882 | 21,882 | 21,882 | -14,22% |
30.04.2020 | 25,508 | 26,721 | 26,721 | 25,508 | -2,23% |
29.04.2020 | 26,089 | 26,089 | 26,089 | 26,089 | 7,33% |
27.04.2020 | 24,308 | 24,308 | 24,308 | 24,308 | 9,64% |
24.04.2020 | 22,170 | 22,170 | 22,170 | 22,170 | -4,22% |
23.04.2020 | 23,147 | 22,340 | 23,147 | 22,340 | 5,81% |
22.04.2020 | 21,876 | 22,430 | 22,430 | 21,876 | -9,95% |
21.04.2020 | 24,293 | 24,540 | 24,540 | 24,293 | -6,15% |
20.04.2020 | 25,884 | 25,560 | 25,900 | 24,960 | 1,92% |
17.04.2020 | 25,397 | 25,361 | 25,397 | 25,361 | 7,97% |
16.04.2020 | 23,522 | 23,033 | 23,851 | 22,461 | 4,32% |
15.04.2020 | 22,548 | 22,548 | 22,548 | 22,548 | -25,48% |
Hoogste: 31,967 | Laagste: 19,628 | Verschil: 12,339 | Gem.: 24,242 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren