Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.04.2020 | 2,420 | 3,010 | 3,240 | 2,050 | -43,85% |
17.04.2020 | 4,310 | 4,250 | 4,400 | 3,450 | 32,62% |
16.04.2020 | 3,250 | 3,420 | 4,500 | 3,200 | -7,80% |
15.04.2020 | 3,525 | 5,460 | 5,460 | 3,000 | -35,38% |
14.04.2020 | 5,455 | 7,450 | 7,570 | 5,455 | -42,21% |
09.04.2020 | 9,440 | 8,680 | 11,000 | 8,440 | 20,48% |
08.04.2020 | 7,835 | 8,000 | 8,000 | 7,450 | -7,22% |
07.04.2020 | 8,445 | 9,380 | 9,380 | 8,240 | 0,36% |
06.04.2020 | 8,415 | 9,280 | 9,500 | 7,800 | 3,57% |
03.04.2020 | 8,125 | 4,270 | 9,750 | 4,060 | 32,87% |
02.04.2020 | 6,115 | 3,500 | 9,060 | 2,300 | 160,77% |
31.03.2020 | 2,345 | 2,670 | 3,500 | 2,160 | 3,30% |
30.03.2020 | 2,270 | 2,780 | 2,780 | 1,290 | -31,83% |
27.03.2020 | 3,330 | 4,400 | 4,400 | 3,150 | -22,92% |
26.03.2020 | 4,320 | 5,140 | 5,500 | 4,300 | -23,81% |
25.03.2020 | 5,670 | 6,080 | 6,080 | 4,440 | 4,90% |
24.03.2020 | 5,405 | 6,150 | 6,550 | 5,405 | 18,79% |
23.03.2020 | 4,550 | 4,180 | 4,550 | 4,180 | -30,53% |
20.03.2020 | 6,550 | 8,020 | 8,200 | 5,460 | 3,64% |
19.03.2020 | 6,320 | 4,700 | 6,320 | 3,620 | 88,10% |
18.03.2020 | 3,360 | 6,250 | 6,250 | 3,360 | -54,10% |
17.03.2020 | 7,320 | 8,510 | 8,510 | 7,180 | -4,31% |
16.03.2020 | 7,650 | 9,500 | 9,500 | 7,650 | -33,71% |
13.03.2020 | 11,540 | 12,060 | 12,060 | 10,620 | 5,97% |
12.03.2020 | 10,890 | 11,410 | 11,410 | 10,455 | -16,26% |
11.03.2020 | 13,005 | 13,100 | 13,100 | 13,005 | -5,56% |
10.03.2020 | 13,770 | 13,530 | 14,440 | 12,000 | 9,03% |
09.03.2020 | 12,630 | 10,920 | 13,480 | 10,920 | -42,05% |
06.03.2020 | 21,795 | 21,795 | 21,795 | 21,795 | -16,86% |
05.03.2020 | 26,215 | 26,215 | 26,215 | 26,215 | 983,26% |
Hoogste: 26,215 | Laagste: 1,290 | Verschil: 24,925 | Gem.: 7,876 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren