Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2021 | 26,790 | 26,790 | 26,790 | 26,790 | 3,96% |
19.01.2021 | 25,770 | 25,770 | 25,770 | 25,770 | -2,57% |
18.01.2021 | 26,450 | 26,450 | 26,450 | 26,450 | 3,20% |
15.01.2021 | 25,630 | 25,630 | 25,630 | 25,630 | -1,42% |
14.01.2021 | 26,000 | 26,000 | 26,000 | 26,000 | -1,40% |
13.01.2021 | 26,370 | 26,370 | 26,370 | 26,370 | 4,68% |
12.01.2021 | 25,190 | 25,190 | 25,190 | 25,190 | -3,12% |
11.01.2021 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
08.01.2021 | 26,070 | 26,070 | 26,070 | 26,070 | 0,04% |
07.01.2021 | 26,060 | 26,060 | 26,060 | 26,060 | -2,65% |
06.01.2021 | 26,770 | 26,770 | 26,770 | 26,770 | 0,04% |
05.01.2021 | 26,760 | 26,760 | 26,760 | 26,760 | -5,44% |
04.01.2021 | 28,300 | 28,300 | 28,300 | 28,300 | -0,18% |
30.12.2020 | 28,350 | 28,350 | 28,350 | 28,350 | -0,70% |
29.12.2020 | 28,550 | 28,550 | 28,550 | 28,550 | 2,55% |
28.12.2020 | 27,840 | 27,840 | 27,840 | 27,840 | 5,41% |
23.12.2020 | 26,410 | 26,410 | 26,410 | 26,410 | -0,45% |
22.12.2020 | 26,530 | 26,530 | 26,530 | 26,530 | 3,15% |
21.12.2020 | 25,720 | 25,720 | 25,720 | 25,720 | -3,53% |
18.12.2020 | 26,660 | 26,660 | 26,660 | 26,660 | -2,42% |
17.12.2020 | 27,320 | 27,320 | 27,320 | 27,320 | 1,26% |
16.12.2020 | 26,980 | 26,980 | 26,980 | 26,980 | -0,59% |
15.12.2020 | 27,140 | 27,140 | 27,140 | 27,140 | 3,75% |
14.12.2020 | 26,160 | 26,160 | 26,160 | 26,160 | 1,32% |
11.12.2020 | 25,820 | 25,820 | 25,820 | 25,820 | 4,75% |
10.12.2020 | 24,650 | 24,650 | 24,650 | 24,650 | -1,12% |
09.12.2020 | 24,930 | 24,930 | 24,930 | 24,930 | 7,55% |
08.12.2020 | 23,180 | 23,180 | 23,180 | 23,180 | 4,23% |
07.12.2020 | 22,240 | 22,240 | 22,240 | 22,240 | 3,44% |
04.12.2020 | 21,500 | 21,500 | 21,500 | 21,500 | -19,75% |
Hoogste: 28,550 | Laagste: 21,500 | Verschil: 7,050 | Gem.: 26,071 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren