Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 21,470 | 21,470 | 21,470 | 21,470 | -3,72% |
28.05.2020 | 22,300 | 22,300 | 22,300 | 22,300 | 3,87% |
27.05.2020 | 21,470 | 21,470 | 21,470 | 21,470 | -0,60% |
26.05.2020 | 21,600 | 21,600 | 21,600 | 21,600 | 0,37% |
25.05.2020 | 21,520 | 21,520 | 21,520 | 21,520 | 4,52% |
22.05.2020 | 20,590 | 20,590 | 20,590 | 20,590 | -0,58% |
21.05.2020 | 20,710 | 20,710 | 20,710 | 20,710 | -1,24% |
20.05.2020 | 20,970 | 21,000 | 21,000 | 20,970 | 1,16% |
19.05.2020 | 20,730 | 20,730 | 20,730 | 20,730 | -0,14% |
18.05.2020 | 20,760 | 20,760 | 20,760 | 20,760 | 9,61% |
15.05.2020 | 18,940 | 18,940 | 18,940 | 18,940 | 3,22% |
14.05.2020 | 18,350 | 18,350 | 18,350 | 18,350 | -0,05% |
13.05.2020 | 18,360 | 18,360 | 18,360 | 18,360 | -9,96% |
12.05.2020 | 20,390 | 20,390 | 20,390 | 20,390 | -0,68% |
11.05.2020 | 20,530 | 20,020 | 20,530 | 20,020 | 1,23% |
08.05.2020 | 20,280 | 20,210 | 20,280 | 20,210 | 1,71% |
07.05.2020 | 19,940 | 19,700 | 19,940 | 19,700 | 2,89% |
06.05.2020 | 19,380 | 19,610 | 19,610 | 19,380 | -1,97% |
05.05.2020 | 19,770 | 19,250 | 19,770 | 19,250 | 7,62% |
04.05.2020 | 18,370 | 18,020 | 18,370 | 18,020 | -6,61% |
30.04.2020 | 19,670 | 20,990 | 20,990 | 19,670 | -4,70% |
29.04.2020 | 20,640 | 19,740 | 20,640 | 19,740 | 6,61% |
28.04.2020 | 19,360 | 19,360 | 19,360 | 19,360 | -0,41% |
27.04.2020 | 19,440 | 19,440 | 19,440 | 19,440 | 6,52% |
24.04.2020 | 18,250 | 18,250 | 18,250 | 18,250 | -2,82% |
23.04.2020 | 18,780 | 18,160 | 18,780 | 18,160 | 4,33% |
22.04.2020 | 18,000 | 17,570 | 18,000 | 17,570 | 6,76% |
21.04.2020 | 16,860 | 18,050 | 18,050 | 16,860 | -11,73% |
20.04.2020 | 19,100 | 19,210 | 19,210 | 19,100 | 1,70% |
17.04.2020 | 18,780 | 18,780 | 18,780 | 18,780 | -12,53% |
Hoogste: 22,300 | Laagste: 16,860 | Verschil: 5,440 | Gem.: 19,844 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren