Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 6,870 | 6,870 | 6,870 | 6,870 | -3,10% |
28.05.2020 | 7,090 | 7,090 | 7,090 | 7,090 | -0,84% |
27.05.2020 | 7,150 | 7,150 | 7,150 | 7,150 | 10,34% |
26.05.2020 | 6,480 | 6,480 | 6,480 | 6,480 | 12,89% |
22.05.2020 | 5,740 | 5,740 | 5,740 | 5,740 | -2,88% |
21.05.2020 | 5,910 | 5,910 | 5,910 | 5,910 | -1,17% |
20.05.2020 | 5,980 | 5,980 | 5,980 | 5,980 | 4,55% |
19.05.2020 | 5,720 | 5,720 | 5,720 | 5,720 | 3,81% |
18.03.2020 | 5,510 | 5,510 | 5,510 | 5,510 | -16,39% |
17.03.2020 | 6,590 | 6,590 | 6,590 | 6,590 | -6,79% |
16.03.2020 | 7,070 | 7,070 | 7,070 | 7,070 | -4,85% |
13.03.2020 | 7,430 | 7,430 | 7,430 | 7,430 | 9,43% |
12.03.2020 | 6,790 | 6,790 | 6,790 | 6,790 | -19,26% |
11.03.2020 | 8,410 | 8,410 | 8,410 | 8,410 | -5,19% |
10.03.2020 | 8,870 | 8,870 | 8,870 | 8,870 | 6,23% |
09.03.2020 | 8,350 | 8,350 | 8,350 | 8,350 | -13,38% |
06.03.2020 | 9,640 | 9,640 | 9,640 | 9,640 | -8,54% |
05.03.2020 | 10,540 | 10,540 | 10,540 | 10,540 | -3,92% |
04.03.2020 | 10,970 | 10,970 | 10,970 | 10,970 | 2,43% |
02.03.2020 | 10,710 | 10,210 | 10,710 | 10,210 | 6,67% |
28.02.2020 | 10,040 | 10,040 | 10,040 | 10,040 | -11,07% |
27.02.2020 | 11,290 | 11,670 | 11,720 | 11,010 | -5,68% |
26.02.2020 | 11,970 | 11,970 | 11,970 | 11,970 | -2,13% |
25.02.2020 | 12,230 | 12,230 | 12,230 | 12,230 | -3,01% |
24.02.2020 | 12,610 | 12,610 | 12,610 | 12,610 | -6,32% |
21.02.2020 | 13,460 | 13,460 | 13,460 | 13,460 | 0,52% |
20.02.2020 | 13,390 | 13,390 | 13,390 | 13,390 | -1,47% |
19.02.2020 | 13,590 | 13,590 | 13,590 | 13,590 | 3,35% |
18.02.2020 | 13,150 | 13,150 | 13,150 | 13,150 | -0,68% |
14.02.2020 | 13,240 | 13,240 | 13,240 | 13,240 | 92,72% |
Hoogste: 13,590 | Laagste: 5,510 | Verschil: 8,080 | Gem.: 9,226 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren