Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 4,570 | 4,570 | 4,570 | 4,570 | -4,79% |
28.05.2020 | 4,800 | 4,800 | 4,800 | 4,800 | 3,45% |
27.05.2020 | 4,640 | 4,670 | 4,670 | 4,640 | -2,73% |
26.05.2020 | 4,770 | 4,770 | 4,770 | 4,770 | -0,63% |
25.05.2020 | 4,800 | 4,780 | 4,800 | 4,780 | 2,56% |
22.05.2020 | 4,680 | 4,680 | 4,680 | 4,680 | 0,86% |
21.05.2020 | 4,640 | 4,640 | 4,640 | 4,640 | -3,53% |
20.05.2020 | 4,810 | 4,810 | 4,810 | 4,810 | 8,09% |
19.05.2020 | 4,450 | 4,450 | 4,450 | 4,450 | 2,06% |
18.05.2020 | 4,360 | 4,360 | 4,360 | 4,360 | 3,81% |
15.05.2020 | 4,200 | 4,300 | 4,300 | 4,200 | -0,71% |
14.05.2020 | 4,230 | 4,230 | 4,230 | 4,230 | -5,37% |
13.05.2020 | 4,470 | 4,470 | 4,470 | 4,470 | -5,50% |
12.05.2020 | 4,730 | 4,730 | 4,730 | 4,730 | 1,50% |
11.05.2020 | 4,660 | 4,660 | 4,660 | 4,660 | -3,72% |
08.05.2020 | 4,840 | 4,820 | 4,860 | 4,820 | 2,54% |
07.05.2020 | 4,720 | 4,720 | 4,720 | 4,720 | 2,61% |
06.05.2020 | 4,600 | 4,600 | 4,600 | 4,600 | -2,75% |
05.05.2020 | 4,730 | 4,730 | 4,730 | 4,730 | 1,72% |
04.05.2020 | 4,650 | 4,710 | 4,710 | 4,500 | -6,63% |
30.04.2020 | 4,980 | 4,600 | 4,980 | 4,600 | 18,85% |
29.04.2020 | 4,190 | 3,900 | 4,190 | 3,900 | 11,73% |
28.04.2020 | 3,750 | 3,750 | 3,750 | 3,750 | 7,14% |
27.04.2020 | 3,500 | 3,500 | 3,500 | 3,500 | 0,29% |
24.04.2020 | 3,490 | 3,490 | 3,490 | 3,490 | -5,68% |
23.04.2020 | 3,700 | 3,700 | 3,700 | 3,700 | -2,89% |
22.04.2020 | 3,810 | 3,810 | 3,810 | 3,810 | 9,80% |
21.04.2020 | 3,470 | 3,470 | 3,470 | 3,470 | -8,44% |
20.04.2020 | 3,790 | 3,790 | 3,790 | 3,790 | -2,57% |
17.04.2020 | 3,890 | 3,890 | 3,890 | 3,890 | -14,88% |
Hoogste: 4,980 | Laagste: 3,470 | Verschil: 1,510 | Gem.: 4,364 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren