Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 16,050 | 16,010 | 16,050 | 16,010 | 3,41% |
27.05.2020 | 15,520 | 15,640 | 15,640 | 15,260 | -4,14% |
26.05.2020 | 16,190 | 16,810 | 16,810 | 16,190 | -1,46% |
25.05.2020 | 16,430 | 16,430 | 16,430 | 16,430 | 2,75% |
22.05.2020 | 15,990 | 15,990 | 15,990 | 15,990 | 0,38% |
21.05.2020 | 15,930 | 15,780 | 15,930 | 15,780 | -0,56% |
20.05.2020 | 16,020 | 15,720 | 16,020 | 15,720 | 5,95% |
19.05.2020 | 15,120 | 14,080 | 15,120 | 14,080 | 4,64% |
18.05.2020 | 14,450 | 13,780 | 14,450 | 13,780 | 4,56% |
15.05.2020 | 13,820 | 13,820 | 13,820 | 13,820 | 3,29% |
14.05.2020 | 13,380 | 13,380 | 13,380 | 13,380 | -4,09% |
13.05.2020 | 13,950 | 13,980 | 13,980 | 13,950 | -5,04% |
12.05.2020 | 14,690 | 14,890 | 14,890 | 14,680 | -0,34% |
11.05.2020 | 14,740 | 14,240 | 14,740 | 14,240 | 0,75% |
08.05.2020 | 14,630 | 14,630 | 14,630 | 14,630 | 1,60% |
07.05.2020 | 14,400 | 14,400 | 14,400 | 14,400 | 6,27% |
05.05.2020 | 13,550 | 13,180 | 13,550 | 13,180 | 8,23% |
04.05.2020 | 12,520 | 12,540 | 12,540 | 12,180 | -8,28% |
30.04.2020 | 13,650 | 14,280 | 14,280 | 13,650 | -5,01% |
29.04.2020 | 14,370 | 14,370 | 14,370 | 14,370 | 3,98% |
28.04.2020 | 13,820 | 13,820 | 13,820 | 13,820 | -0,07% |
27.04.2020 | 13,830 | 13,830 | 13,830 | 13,830 | 2,22% |
24.04.2020 | 13,530 | 13,530 | 13,530 | 13,530 | -1,17% |
23.04.2020 | 13,690 | 13,500 | 13,690 | 13,500 | 1,48% |
22.04.2020 | 13,490 | 13,490 | 13,490 | 13,490 | 7,40% |
21.04.2020 | 12,560 | 12,560 | 12,560 | 12,560 | -9,96% |
20.04.2020 | 13,950 | 13,790 | 13,950 | 13,790 | 2,88% |
17.04.2020 | 13,560 | 14,350 | 14,350 | 13,560 | 0,59% |
16.04.2020 | 13,480 | 13,480 | 13,480 | 13,480 | 9,68% |
15.04.2020 | 12,290 | 12,290 | 12,290 | 12,290 | -23,43% |
Hoogste: 16,810 | Laagste: 12,180 | Verschil: 4,630 | Gem.: 14,320 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren