Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 16,220 | 16,220 | 16,220 | 16,220 | -1,52% |
28.05.2020 | 16,470 | 16,470 | 16,470 | 16,470 | 4,97% |
27.05.2020 | 15,690 | 15,690 | 15,690 | 15,690 | -4,10% |
26.05.2020 | 16,360 | 16,360 | 16,360 | 16,360 | -1,45% |
25.05.2020 | 16,600 | 16,430 | 16,600 | 16,430 | 2,66% |
22.05.2020 | 16,170 | 15,780 | 16,170 | 15,780 | 0,43% |
21.05.2020 | 16,100 | 16,100 | 16,100 | 16,100 | -0,56% |
20.05.2020 | 16,190 | 16,190 | 16,190 | 16,190 | 5,89% |
19.05.2020 | 15,290 | 15,290 | 15,290 | 15,290 | 4,51% |
18.05.2020 | 14,630 | 14,630 | 14,630 | 14,630 | 4,50% |
15.05.2020 | 14,000 | 14,000 | 14,000 | 14,000 | 3,24% |
14.05.2020 | 13,560 | 13,560 | 13,560 | 13,560 | -3,97% |
13.05.2020 | 14,120 | 14,120 | 14,120 | 14,120 | -4,98% |
12.05.2020 | 14,860 | 14,860 | 14,860 | 14,860 | -0,40% |
11.05.2020 | 14,920 | 14,920 | 14,920 | 14,920 | 0,74% |
08.05.2020 | 14,810 | 14,810 | 14,810 | 14,810 | 1,58% |
07.05.2020 | 14,580 | 14,580 | 14,580 | 14,580 | 5,50% |
06.05.2020 | 13,820 | 13,820 | 13,820 | 13,820 | 0,66% |
05.05.2020 | 13,730 | 12,780 | 13,730 | 12,780 | 8,11% |
04.05.2020 | 12,700 | 12,610 | 12,700 | 12,500 | -8,17% |
30.04.2020 | 13,830 | 13,830 | 13,830 | 13,830 | -4,95% |
29.04.2020 | 14,550 | 14,550 | 14,550 | 14,550 | 3,93% |
28.04.2020 | 14,000 | 14,000 | 14,000 | 14,000 | -0,07% |
27.04.2020 | 14,010 | 14,170 | 14,170 | 14,010 | 2,19% |
24.04.2020 | 13,710 | 13,710 | 13,710 | 13,710 | -1,15% |
23.04.2020 | 13,870 | 13,870 | 13,870 | 13,870 | 1,46% |
22.04.2020 | 13,670 | 13,670 | 13,670 | 13,670 | 7,30% |
21.04.2020 | 12,740 | 12,740 | 12,740 | 12,740 | -9,84% |
20.04.2020 | 14,130 | 14,130 | 14,130 | 14,130 | 2,84% |
17.04.2020 | 13,740 | 14,740 | 14,740 | 13,740 | -15,29% |
Hoogste: 16,600 | Laagste: 12,500 | Verschil: 4,100 | Gem.: 14,636 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren