Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
900,48 | 901,32 | 899,51 | +4,73 | +0,53% | ||
41.622,08 | 41.733,97 | 41.435,17 | +228,30 | +0,55% | ||
5.633,09 | 5.636,05 | 5.604,53 | +7,07 | +0,13% | ||
17.592,13 | 17.618,40 | 17.480,66 | -91,85 | -0,52% | ||
2.190,25 | 2.195,70 | 2.174,50 | +7,76 | +0,36% | ||
17,05 | 17,16 | 17,05 | -0,09 | -0,53% | ||
23.702,07 | 23.721,61 | 23.548,71 | +133,42 | +0,57% | ||
135.118 | 135.715 | 134.870 | +236 | +0,17% | ||
52.016,85 | 52.431,65 | 51.877,41 | +17,12 | +0,03% | ||
18.718,15 | 18.730,15 | 18.699,15 | +89,41 | +0,48% |
Vakantiedagen - dinsdag 17 september 2024 | ||||||
China - Midherfstfestival | ||||||
China - Midherfstfestival | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Duitse ZEW Economisch Sentiment (sep.) verw.:17,1 Vorige:19,2 | ||||||
ZEW Economisch Sentiment (sep.) verw.:16,3 Vorige:17,9 | ||||||
Duitse ZEW Huidige Omstandigheden (sep.) Vorige:-77,3 | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Groothandel Prijsindex(WPI) (YoY) (aug.) Act.:1,31% verw.:1,80% Vorige:2,04% | ||||||
Tertiaire Industriële Activiteiten Index (MoM) (juli) Act.:1,40% verw.:0,80% Vorige:-1,20% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaa A Aaaaaaa A | 58,40 | +34,42% | 78,50 | Goed | +1,67% | |
Aaaa Aaaaaaaaa | 82,58 | +33,28% | 110,06 | Goed | +0,76% | |
Aaaaaaaaaa Aa | 20,56 | +29,55% | 26,64 | Reëel | +0,59% | |
Aaaaaa | 31,24 | +24,47% | 38,88 | Goed | +0,81% | |
Aaaaaaaaaaaa | 42,98 | +20,09% | 51,61 | Goed | +0,99% | |
Aaaaaaaaaaaaa | 30,72 | +19,97% | 36,85 | Goed | +1,07% | |
Aaa Aa Aaaaaa | 16,43 | +14,72% | 18,85 | Goed | +1,36% | |
Aaaaaaaaaa A | 17,56 | +13,63% | 19,95 | Goed | +1,04% | |
Aaaaaaaaa A | 36,68 | +12,88% | 41,40 | Reëel | +0,99% | |
Aaa Aaaaaa Aaaaaa | 57,20 | +10,62% | 63,27 | Goed | +0,70% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
900,40 | +4,65 | +0,52% | ||
888,55 | 0,00 | 0,00% | ||
1.183,82 | 0,00 | 0,00% | ||
1.171,22 | 0,00 | 0,00% | ||
717,73 | 0,00 | 0,00% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 903,50 | +0,12% | |
DAXderived | Dec 2024 | 18.892,5 | +0,43% | |
Euro Stoxx 50derived | Dec 2024 | 4.879 | +1,08% | |
FTSE 100derived | Dec 2024 | 8.408,8 | +0,45% | |
Dec 2024 | 5.707,50 | +0,14% | ||
Nikkei 225derived | Dec 2024 | 36.060,0 | -0,91% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
112,71 | +1,56 | +1,40% | ||
83,60 | -1,09 | -1,29% | ||
Deutsche Bankderived | 14,800 | +0,202 | +1,38% | |
533,28 | +9,16 | +1,75% | ||
158,06 | +0,60 | +0,38% | ||
216,32 | -6,18 | -2,78% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.611,50 | +0,10% | |
Ruwe olie WTIderived | Nov 2024 | 69,33 | +0,45% | |
Zilverderived | Dec 2024 | 31,165 | +0,10% | |
Aardgasderived | Okt 2024 | 2,391 | -0,17% | |
VS Sojabonenderived | Nov 2024 | 1.005,62 | +0,11% | |
VS Tarwederived | Dec 2024 | 582,12 | +0,67% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
562,84 | +0,83 | +0,15% | ||
473,24 | -2,10 | -0,44% | ||
183,90 | +1,30 | +0,71% | ||
238,66 | -0,02 | -0,01% | ||
58,61 | -0,04 | -0,07% | ||
42,97 | +0,14 | +0,33% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 121,39 | +0,11% | |
Dec 2024 | 115,64 | +0,07% | ||
Dec 2024 | 127,44 | +0,20% | ||
UK Giltderived | Dec 2024 | 101,46 | +0,18% | |
Euro Bundderived | Dec 2024 | 135,22 | +0,14% | |
Euro SCHATZderived | Dec 2024 | 107,028 | +0,02% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,43 | +0,14 | +0,83% | ||
4.957,0 | +7,0 | +0,14% | ||
30,72 | +0,33 | +1,07% | ||
58,40 | +0,96 | +1,67% | ||
31,24 | +0,25 | +0,81% | ||
717,60 | -2,30 | -0,32% |