Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
874,02 | 883,13 | 872,78 | -0,77 | -0,09% | ||
38.460,92 | 38.552,79 | 38.310,55 | -42,77 | -0,11% | ||
5.071,63 | 5.089,48 | 5.047,02 | +1,08 | +0,02% | ||
15.712,75 | 15.839,00 | 15.634,44 | +16,11 | +0,10% | ||
1.992,65 | 2.005,00 | 1.980,05 | -9,99 | -0,50% | ||
15,97 | 16,38 | 15,58 | +0,28 | +1,78% | ||
21.873,72 | 22.028,65 | 21.796,88 | -138,00 | -0,63% | ||
124.741 | 125.473 | 124.556 | -407 | -0,33% | ||
56.463,99 | 56.827,02 | 56.188,89 | -169,76 | -0,30% | ||
18.073,62 | 18.226,32 | 18.060,26 | -64,03 | -0,35% |
Vakantiedagen - woensdag 24 april 2024 | ||||||
Australië - ANZAC Dag | ||||||
Nieuw-Zeeland - ANZAC Dag | ||||||
Aanstaande belangrijke economische evenementen | ||||||
GfK Duitse Consumentenklimaat verw.:-25,9 Vorige:-27,4 | ||||||
Eerste Aanvragen Werkloosheidsvergoeding verw.:214K Vorige:212K | ||||||
BBP Prijsindex verw.:3,00% Vorige:1,70% | ||||||
BBP verw.:2,50% Vorige:3,40% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
X Xxxxxxx | 23,64 | +44,90% | 34,25 | Geweldig | +0,72% | |
Xxxxxxxxxxxx Xxx | 62,38 | +31,17% | 81,82 | Goed | +0,16% | |
Xx Xxxxxxx X | 46,47 | +30,15% | 60,48 | Goed | +3,27% | |
X X Xxxx | 23,04 | +28,41% | 29,59 | Geweldig | -1,03% | |
Xxx Xx | 10,08 | +25,95% | 12,70 | Goed | +0,20% | |
Xx Xxxxx Xxxx | 5,73 | +22,95% | 7,05 | Reëel | +3,80% | |
Xxxxxx | 125,00 | +22,10% | 152,63 | Geweldig | 0,00% | |
Xxxxxxx | 17,96 | +21,54% | 21,83 | Geweldig | 0,00% | |
Xxxxxxxxxxxxx X Xx | 4,020 | +21,41% | 4,881 | Geweldig | +0,85% | |
Xx Xxxxxxxxxx | 27,76 | +21,24% | 33,66 | Geweldig | -0,43% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
874,02 | -0,77 | -0,09% | ||
934,43 | +5,75 | +0,62% | ||
1.204,05 | +15,50 | +1,30% | ||
1.182,40 | +12,34 | +1,05% | ||
706,06 | +8,16 | +1,17% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 871,67 | -0,14% | |
DAXderived | Jun 2024 | 18.217,8 | +0,04% | |
Euro Stoxx 50derived | Jun 2024 | 4.958 | -0,34% | |
FTSE 100derived | Jun 2024 | 8.039,3 | +0,16% | |
Jun 2024 | 5.075,25 | -0,63% | ||
Nikkei 225derived | Jun 2024 | 37.980,0 | -0,22% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
121,06 | +0,03 | +0,02% | ||
74,63 | +2,12 | +2,92% | ||
Deutsche Bankderived | 15,400 | +0,004 | +0,03% | |
493,50 | -2,60 | -0,52% | ||
159,13 | +0,87 | +0,55% | ||
169,02 | +2,12 | +1,27% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.329,75 | -0,37% | |
Ruwe olie WTIderived | Jun 2024 | 82,81 | 0,00% | |
Zilverderived | Mei 2024 | 27,227 | -0,44% | |
Aardgasderived | Jun 2024 | 1,968 | -0,10% | |
VS Sojabonenderived | Mei 2024 | 1.165,75 | -0,11% | |
VS Tarwederived | Mei 2024 | 595,50 | +1,97% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
505,46 | -0,19 | -0,04% | ||
426,51 | +1,44 | +0,34% | ||
279,20 | -1,32 | -0,47% | ||
214,65 | -0,39 | -0,18% | ||
59,33 | -0,17 | -0,29% | ||
40,62 | +0,15 | +0,38% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 116,48 | -1,05% | |
Jun 2024 | 107,83 | +0,09% | ||
Jun 2024 | 114,06 | +0,14% | ||
UK Giltderived | Jun 2024 | 95,94 | -1,05% | |
Euro Bundderived | Jun 2024 | 130,10 | -0,66% | |
Euro SCHATZderived | Jun 2024 | 105,245 | -0,11% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,67 | -0,17 | -1,17% | ||
3.863,0 | +2,0 | +0,05% | ||
34,02 | +0,14 | +0,40% | ||
62,38 | +0,10 | +0,16% | ||
27,76 | -0,12 | -0,43% | ||
834,80 | +0,50 | +0,06% |