Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
860,01 | 863,30 | 858,09 | -5,35 | -0,62% | ||
37.989,61 | 38.102,57 | 37.781,61 | +214,23 | +0,57% | ||
4.968,25 | 5.019,20 | 4.953,77 | -42,87 | -0,86% | ||
15.288,13 | 15.576,70 | 15.222,78 | -313,37 | -2,01% | ||
1.946,85 | 1.957,90 | 1.927,50 | +3,89 | +0,20% | ||
18,81 | 21,36 | 18,00 | +0,81 | +4,50% | ||
21.803,16 | 21.871,49 | 21.679,80 | +94,72 | +0,44% | ||
124.968 | 125.509 | 124.056 | +772 | +0,62% | ||
55.920,38 | 56.036,72 | 55.579,69 | +180,95 | +0,32% | ||
17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% |
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
CFTC EUR speculatieve netto posities Act.:12,2K Vorige:32,7K | ||||||
CFTC GBP speculatieve netto posities Act.:8,6K Vorige:28,3K | ||||||
CFTC JPY speculatieve netto posities Act.:-165,6K Vorige:-162,2K | ||||||
CFTC AUD speculatieve netto posities Act.:-101,1K Vorige:-92,3K | ||||||
CFTC Goud speculatieve netto posities Act.:201,9K Vorige:202,4K | ||||||
CFTC S&P 500 speculatieve netto posities Act.:74,1K Vorige:-62,9K | ||||||
CFTC ruwe olie speculatieve nettoposities Act.:290,5K Vorige:297,1K |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
X Xx | 23,83 | +50,21% | 35,80 | Geweldig | +0,13% | |
Xx X X Xxxxxx X | 0,881 | +29,76% | 1,143 | Reëel | +1,50% | |
Xx X Xxx | 9,98 | +27,80% | 12,75 | Goed | 0,00% | |
Xxxxxxxx Xxxxx | 48,17 | +27,28% | 61,31 | Goed | -0,37% | |
Xx Xxx Xxx | 125,40 | +24,50% | 156,12 | Geweldig | -0,16% | |
Xxxx Xxxxxxxxx | 27,38 | +24,10% | 33,98 | Goed | +0,88% | |
X Xx Xxxx | 66,28 | +23,77% | 82,03 | Goed | +0,27% | |
Xxxxx Xx Xxxxx | 23,78 | +22,90% | 29,23 | Geweldig | -2,94% | |
Xxxxxxxx | 17,62 | +22,70% | 21,62 | Geweldig | -0,79% | |
Xxxxxxxxxx X | 18,85 | +22,00% | 23,00 | Goed | -0,24% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
860,01 | -5,35 | -0,62% | ||
926,60 | +7,92 | +0,86% | ||
1.189,83 | -18,08 | -1,50% | ||
1.171,00 | -1,51 | -0,13% | ||
692,57 | +5,99 | +0,87% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 853,27 | -0,35% | |
DAXderived | Jun 2024 | 17.928,0 | -0,74% | |
Euro Stoxx 50derived | Jun 2024 | 4.858 | -0,67% | |
FTSE 100derived | Jun 2024 | 7.946,0 | +0,87% | |
Jun 2024 | 4.997,75 | -1,02% | ||
Nikkei 225derived | Jun 2024 | 37.117,5 | -1,67% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
120,06 | +1,54 | +1,30% | ||
69,01 | +0,13 | +0,19% | ||
Deutsche Bankderived | 14,954 | +0,154 | +1,04% | |
482,19 | -19,61 | -3,91% | ||
154,21 | -1,80 | -1,15% | ||
165,03 | -2,01 | -1,20% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.402,90 | +0,20% | |
Ruwe olie WTIderived | Mei 2024 | 83,23 | +0,60% | |
Zilverderived | Mei 2024 | 28,742 | +1,28% | |
Aardgasderived | Mei 2024 | 1,760 | +0,17% | |
VS Sojabonenderived | Mei 2024 | 1.150,38 | +1,36% | |
VS Tarwederived | Mei 2024 | 550,90 | +2,78% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
495,29 | -4,24 | -0,85% | ||
414,90 | -8,51 | -2,01% | ||
268,35 | -0,53 | -0,20% | ||
221,03 | +0,69 | +0,32% | ||
60,91 | -0,06 | -0,09% | ||
39,70 | -0,17 | -0,41% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 116,84 | -0,05% | |
Jun 2024 | 107,89 | +0,17% | ||
Jun 2024 | 114,63 | +0,44% | ||
UK Giltderived | Jun 2024 | 96,97 | +0,45% | |
Euro Bundderived | Jun 2024 | 131,00 | -0,12% | |
Euro SCHATZderived | Jun 2024 | 105,312 | -0,05% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,23 | +0,06 | +0,41% | ||
3.811,0 | +41,0 | +1,09% | ||
33,47 | -0,01 | -0,01% | ||
66,28 | +0,18 | +0,27% | ||
27,38 | +0,24 | +0,88% | ||
821,00 | -19,30 | -2,30% |