Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
911,66 | 915,90 | 909,24 | +5,63 | +0,62% | ||
42.175,11 | 42.224,15 | 42.036,28 | +260,36 | +0,62% | ||
5.745,40 | 5.767,40 | 5.721,00 | +23,10 | +0,40% | ||
18.190,29 | 18.327,34 | 18.071,74 | +108,08 | +0,60% | ||
2.206,75 | 2.229,80 | 2.202,50 | +9,30 | +0,42% | ||
15,37 | 15,83 | 14,90 | 0,00 | 0,00% | ||
24.033,83 | 24.107,00 | 23.943,55 | +127,95 | +0,54% | ||
133.010 | 133.313 | 131.594 | +1.424 | +1,08% | ||
53.590,52 | 54.201,46 | 53.052,69 | +399,59 | +0,75% | ||
19.238,36 | 19.253,07 | 19.088,42 | +319,86 | +1,69% |
Aanstaande belangrijke economische evenementen | ||||||
Franse Consumentenuitgaven (MoM) (aug.) verw.:-0,10% Vorige:0,30% | ||||||
Franse CPI (MoM) (sep.) verw.:-0,70% Vorige:0,50% | ||||||
Franse Geharmoniseerde Consumentenprijsindex (HICP) (MoM) (sep.) verw.:-0,80% Vorige:0,60% | ||||||
Spaanse BBP (QoQ) (Q2) verw.:0,80% Vorige:0,80% | ||||||
Spaanse CPI (YoY) (sep.) verw.:1,90% Vorige:2,30% | ||||||
Spaanse Geharmoniseerde Consumentenprijsindex (HICP) (YoY) (sep.) verw.:1,90% Vorige:2,40% | ||||||
Duitse Werkloosheidscijfer (sep.) verw.:6,00% Vorige:6,00% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaaaa | 78,90 | +38,45% | 109,24 | Reëel | +1,73% | |
Aa Aaaaaa Aaaa | 18,78 | +36,42% | 25,62 | Reëel | +1,51% | |
Aaaaaaaaaa A | 29,32 | +32,49% | 38,85 | Goed | -4,28% | |
Aaaaaaaa Aaaaaaa Aaa | 30,85 | +24,59% | 38,44 | Goed | -1,03% | |
Aaaaaaaa | 62,02 | +23,65% | 76,69 | Goed | +4,69% | |
A Aaaa | 42,76 | +19,14% | 50,94 | Goed | -0,56% | |
Aaaaaaaaaa Aaa | 16,46 | +14,01% | 18,77 | Goed | +1,79% | |
Aaaaaa Aa | 17,76 | +13,65% | 20,18 | Goed | 0,00% | |
A Aaaaaa Aaaaaa | 57,00 | +13,00% | 64,41 | Goed | +2,15% | |
A Aa Aaaa Aaaaaaaaa | 37,88 | +12,39% | 42,57 | Reëel | +1,50% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
911,66 | +5,63 | +0,62% | ||
895,04 | +10,85 | +1,23% | ||
1.207,18 | +10,55 | +0,88% | ||
1.199,80 | +14,80 | +1,25% | ||
731,29 | +7,22 | +1,00% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 915,55 | +0,90% | |
DAXderived | Dec 2024 | 19.430,0 | -0,07% | |
Euro Stoxx 50derived | Dec 2024 | 5.068 | 0,00% | |
FTSE 100derived | Dec 2024 | 8.345,0 | +0,12% | |
Dec 2024 | 5.803,50 | -0,02% | ||
Nikkei 225derived | Dec 2024 | 39.260,0 | -0,10% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
112,80 | -1,97 | -1,72% | ||
105,07 | +9,61 | +10,07% | ||
Deutsche Bankderived | 15,492 | +0,274 | +1,77% | |
567,84 | -0,47 | -0,08% | ||
162,73 | +1,24 | +0,77% | ||
227,52 | +1,15 | +0,51% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.692,35 | -0,09% | |
Ruwe olie WTIderived | Nov 2024 | 67,50 | -0,25% | |
Zilverderived | Dec 2024 | 32,480 | -0,01% | |
Aardgasderived | Nov 2024 | 2,724 | -0,77% | |
VS Sojabonenderived | Nov 2024 | 1.043,00 | +0,26% | |
VS Tarwederived | Dec 2024 | 581,12 | -0,41% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
572,30 | +2,26 | +0,40% | ||
489,47 | +3,65 | +0,75% | ||
211,88 | -0,74 | -0,35% | ||
246,98 | +1,25 | +0,51% | ||
64,24 | +1,40 | +2,23% | ||
46,70 | +1,65 | +3,66% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 121,28 | +0,36% | |
Dec 2024 | 114,36 | -0,04% | ||
Dec 2024 | 124,25 | -0,08% | ||
UK Giltderived | Dec 2024 | 98,36 | -0,28% | |
Euro Bundderived | Dec 2024 | 134,53 | -0,01% | |
Euro SCHATZderived | Dec 2024 | 107,052 | 0,00% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,61 | +0,32 | +1,96% | ||
4.867,0 | -34,0 | -0,69% | ||
29,32 | -1,31 | -4,28% | ||
62,02 | +2,78 | +4,69% | ||
30,85 | -0,32 | -1,03% | ||
759,80 | +24,80 | +3,37% |