Real Time Streaming Financiële Futures

 
Krijg onmiddellijk toegang tot gratis real-time streaming noteringen voor de belangrijkste financiële futures - inclusief rentetarieven en obligaties. De noteringen zijn beschikbaar voor U.S. Treasury Notes en obligaties en overheids obligaties van de U.K., Duitsland, Japan en Australië. U vindt er de laatste prijzen terug en eveneens de dagelijkse high, low en de verandering voor elke future.
 Real Time Streaming Futures Koersen (CFDs)

 
 SymboolMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 HICP Euro InflationJun 131,351,451,351,35-0,08-5,23%17/05
 CPI - UKJun 133,203,363,203,05-0,16-4,76%21/05
 US 30 YR T-BondJun 13144,64144,36144,76144,320,280,19%0:41:55
 US 2 YR T-NoteJun 13110,27110,26110,27110,250,010,01%21/05
 US 5 YR T-NoteJun 13124,02123,98124,03123,980,040,03%0:41:55
 US 10 YR T-NoteJun 13132,09132,01132,13131,990,080,06%0:41:55
 Euro BundJun 13144,69144,89144,92144,27-0,20-0,14%21/05
 Euro BOBLJun 13126,426126,556126,546126,276-0,130-0,10%21/05
 Euro SCHATZJun 13110,778110,788110,798110,763-0,010-0,01%21/05
 UK GiltJun 13117,61117,59117,91117,310,020,02%21/05
 Japan Govt. BondJun 13142,06142,01142,10141,760,050,04%0:42:43
 AUD 30 day InterbankMay 1397,19897,19397,19897,1980,0950,10%14/05
 EuriborJun 1399,8199,8199,8199,80-0,000,00%21/05
 Short SterlingJun 1399,5199,5299,5199,510,000,00%14/05
 Euro BTPJun 13116,29116,47116,59116,14-0,18-0,15%21/05
 Euro OATJun 13139,03139,23139,32138,72-0,20-0,14%21/05


 US Futures Markt Koersen


Financials Futures prices as of May 21st, 2013 - 19:40 CDT
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 T-BondJun 13 144-19+0-16144-12144-25144-1119:30Q / C / O
 Ultra T-BondSep 13 156-06s+0-20155-22156-25155-0405/21/13Q / C / O
 10-Year T-NoteJun 13 132-020+0-050132-000132-045131-31519:30Q / C / O
 5-Year T-NoteSep 13 123-152s+0-012123-147123-172123-10205/21/13Q / C / O
 2-Year T-NoteJun 13 110-085+0-002110-082110-085110-08219:23Q / C / O
 10-Year SwapsJun 13 117-035+0-090116-285117-055116-21012:19Q / C / O
 5-Year SwapsJun 13 114-165+0-025114-150114-170114-10011:49Q / C / O
 30-Day Fed FundsSep 13 99.8800+0.005099.885099.885099.880016:05Q / C / O
 EurodollarJun 18 97.4450s+0.020097.420097.465097.370005/21/13Q / C / O
 T-Bond (P)Jun 13 144-03s+0-11143-25144-08143-1805/21/13Q / C / O
 Ultra T-Bond (P)Jun 13 157-22s+0-200-00157-22157-0205/21/13Q / C / O
 10-Year T-Note (P)Jun 13 131-290s+0-030131-275131-290131-27505/21/13Q / C / O
 5-Year T-Note (P)Jun 13 123-300s+0-010123-295123-317123-29505/21/13Q / C / O
 2-Year T-Note (P)Jun 13 110-082s+0-002110-080110-082110-08005/21/13Q / C / O
 10-Year Swaps (P)Jun 13 117-035s+0-0900-000117-035116-26505/21/13Q / C / O
 5-Year Swaps (P)Jun 13 114-165s+0-0250-000114-165114-14005/21/13Q / C / O
 30-Day Fed Funds (P)May 13 99.8850s+0.00500.000099.885099.880005/21/13Q / C / O
 Eurodollar (P)Mar 15 99.4350s+0.005099.435099.440099.425005/21/13Q / C / O

 Europese Futures Markt Koersen


Financials Futures prices as of May 21st, 2013 - 19:40 CDT
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 Euro BundJun '13144.33s-0.53144.86144.92144.2505/21/13C
 Euro BoblJun '13126.300s-0.230126.520126.550126.26005/21/13C
 Euro SchatzJun '13110.765s-0.025110.780110.800110.76005/21/13C
 Euro BuxlJun '13132.68s-1.00133.48133.70132.4205/21/13C
 Eurex Conf FuturesJun '13153.58s-0.43153.81153.81153.4905/21/13C
 Euro Btp Long-TermJun '13116.20s-0.33116.42116.59116.1305/21/13C
 Eurex 3-Month EuriborJun '1399.805sunch0.00099.80599.80505/21/13C
 Eurex 1-Month EoniaMay '1399.875s+0.0150.00099.87599.87505/21/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25370,44+0,47+0,13%  
 AEX 25 Futures370,30+0,10+0,03%  
 SPX 500 Futures1.665,45-0,30-0,02%  
 US 3015.387,58+52,30+0,34%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 US Dollar Index83,84-0,08-0,10%  
Quotes CFDs
 Goud1.374,65-2,95-0,21%  
 Zilver22,473+0,018+0,08%  
 Brent Olie103,55-0,10-0,10%  
 Ruwe Olie95,68-0,51-0,53%  
 Aardgas4,197+0,008+0,18%  
 VS Katoen Nr.283,96-1,82-2,12%  
 Koper3,341+0,003+0,10%  
 
 EUR/USD1,2928+0,0022+0,17%  
 GBP/USD1,5159+0,0007+0,05%  
 USD/JPY102,58+0,09+0,08%  
 USD/CHF0,9696-0,0006-0,07%  
 EUR/CHF1,2533+0,0012+0,10%  
 EUR/JPY132,59+0,33+0,25%  
 EUR/NOK7,4770+0,0028+0,04%  
Quotes CFDs
 Euro Bund144,69-0,20-0,14%  
 Euro BTP116,29-0,18-0,15%  
 Euro BOBL126,426-0,130-0,10%  
 Euro SCHATZ110,778-0,010-0,01%  
 US 10 YR T-Note132,09+0,08+0,06%  
 US 30 YR T-Bond144,64+0,28+0,19%  
 Japan Govt. Bon.142,06+0,05+0,04%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com