Walgreens Boots winst en omzet hoger dan voorspeld
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,754 | 3,728 | 3,937 | 3,471 | +0,026 | +0,70% | 17:01:33 | ||
België 3M | 3,849 | 3,828 | 3,974 | 2,858 | +0,021 | +0,55% | 17:31:15 | ||
België 6M | 3,668 | 3,663 | 3,907 | 0,000 | +0,005 | +0,14% | 17:56:10 | ||
België 9M | 3,517 | 3,520 | 3,765 | 3,229 | -0,003 | -0,09% | 17:34:37 | ||
België 2J | 2,885 | 2,898 | 3,105 | 2,319 | -0,013 | -0,45% | 18:03:57 | ||
België 3J | 2,703 | 2,705 | 2,886 | 2,173 | -0,002 | -0,07% | 18:03:56 | ||
België 4J | 2,635 | 2,648 | 2,827 | 2,117 | -0,013 | -0,49% | 18:03:38 | ||
België 5J | 2,610 | 2,604 | 2,807 | 2,160 | +0,006 | +0,23% | 18:03:56 | ||
België 6J | 2,646 | 2,644 | 2,844 | 2,210 | +0,002 | +0,08% | 18:03:56 | ||
België 7J | 2,692 | 2,687 | 2,883 | 2,295 | +0,005 | +0,19% | 18:03:57 | ||
België 8J | 2,729 | 2,729 | 2,958 | 2,330 | 0,000 | 0,00% | 18:03:56 | ||
België 9J | 2,742 | 2,741 | 2,957 | 2,370 | +0,001 | +0,04% | 18:03:57 | ||
België 10J | 2,888 | 2,879 | 3,081 | 1,393 | +0,009 | +0,31% | 18:03:56 | ||
België 15J | 3,098 | 3,096 | 3,287 | 2,773 | +0,002 | +0,06% | 18:03:57 | ||
België 20J | 3,251 | 3,243 | 3,418 | 2,907 | +0,008 | +0,25% | 18:03:58 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,700 | 3,750 | 3,750 | +0,050 | +1,35% | 10:09:01 | ||
Bulgaria 1W | 3,760 | 3,750 | 3,760 | 3,760 | +0,010 | +0,27% | 10:09:04 | ||
Bulgarije 1M | 3,760 | 3,700 | 3,760 | 3,760 | +0,060 | +1,62% | 10:09:11 | ||
Bulgarije 1J | 3,168 | 3,241 | 3,265 | 3,241 | -0,074 | -2,27% | 12:07:00 | ||
Bulgaria 2Y | 3,280 | 3,500 | 3,500 | 3,500 | -0,220 | -6,27% | 17:00:01 | ||
Bulgarije 3J | 3,279 | 3,500 | 3,500 | 3,500 | -0,221 | -6,31% | 17:00:01 | ||
Bulgaria 4Y | 3,278 | 3,500 | 3,500 | 3,500 | -0,222 | -6,34% | 17:00:02 | ||
Bulgarije 5J | 3,582 | 3,800 | 3,800 | 3,800 | -0,219 | -5,75% | 17:00:03 | ||
Bulgarije 7J | 4,150 | 4,150 | 4,150 | 4,000 | -0,000 | 0,00% | 27/03 | ||
Bulgarije 10J | 4,297 | 4,500 | 4,500 | 4,500 | -0,204 | -4,52% | 17:00:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,891 | 3,165 | 3,198 | 3,047 | -0,275 | -8,67% | 18:15:59 | ||
Cyprus 3Y | 2,871 | 3,040 | 3,108 | 3,017 | -0,169 | -5,56% | 18:15:20 | ||
Cyprus 4Y | 3,114 | 3,076 | 3,129 | 3,037 | +0,038 | +1,24% | 18:25:03 | ||
Cyprus 7Y | 2,930 | 3,026 | 3,032 | 2,990 | -0,096 | -3,17% | 18:05:09 | ||
Cyprus 10Y | 3,155 | 3,189 | 3,242 | 3,175 | -0,035 | -1,08% | 18:25:10 | ||
Cyprus 20Y | 3,599 | 3,624 | 3,665 | 3,613 | -0,025 | -0,68% | 18:25:08 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 2,875 | 3,004 | 3,023 | 2,823 | -0,129 | -4,29% | 27/03 | ||
Denemarken 3J | 2,435 | 2,487 | 2,481 | 2,372 | -0,052 | -2,09% | 27/03 | ||
Denemarken 5J | 2,249 | 2,354 | 2,337 | 2,244 | -0,105 | -4,46% | 27/03 | ||
Denemarken 8J | 2,276 | 2,335 | 2,322 | 2,229 | -0,059 | -2,53% | 27/03 | ||
Denemarken 10J | 2,322 | 2,419 | 2,413 | 2,318 | -0,097 | -4,01% | 27/03 | ||
Denmark 20Y | 2,51 | 2,57 | 2,56 | 2,48 | -0,06 | -2,33% | 27/03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,772 | 3,714 | 3,995 | 2,829 | +0,058 | +1,56% | 17:52:54 | ||
Duitsland 6M | 3,692 | 3,673 | 3,908 | 3,161 | +0,019 | +0,52% | 17:56:17 | ||
Duitsland 9M | 3,561 | 3,564 | 4,866 | 3,308 | -0,003 | -0,08% | 17:59:43 | ||
Duitsland 1J | 3,440 | 3,449 | 3,532 | 2,980 | -0,009 | -0,26% | 17:56:15 | ||
Duitsland 2J | 2,832 | 2,823 | 2,973 | 2,347 | +0,009 | +0,32% | 18:25:01 | ||
Duitsland 3J | 2,532 | 2,529 | 2,712 | 2,135 | +0,003 | +0,12% | 18:25:55 | ||
Duitsland 4J | 2,380 | 2,367 | 2,569 | 1,964 | +0,013 | +0,55% | 18:25:58 | ||
Duitsland 5J | 2,327 | 2,315 | 2,529 | 1,851 | +0,012 | +0,52% | 18:25:52 | ||
Duitsland 6J | 2,252 | 2,241 | 2,454 | 1,789 | +0,011 | +0,49% | 18:25:58 | ||
Duitsland 7J | 2,234 | 2,222 | 2,434 | 1,823 | +0,012 | +0,54% | 18:25:58 | ||
Duitsland 8J | 2,237 | 2,224 | 2,433 | 1,789 | +0,013 | +0,58% | 18:25:58 | ||
Duitsland 9J | 2,266 | 2,255 | 2,469 | 1,820 | +0,011 | +0,49% | 18:25:26 | ||
Duitsland 10J | 2,3045 | 2,2920 | 2,5115 | 1,8850 | +0,0125 | +0,55% | 18:25:45 | ||
Duitsland 15J | 2,451 | 2,441 | 2,651 | 1,221 | +0,010 | +0,41% | 18:25:58 | ||
Duitsland 20J | 2,495 | 2,485 | 2,697 | 2,157 | +0,010 | +0,40% | 18:25:58 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 2,896 | 2,905 | 3,407 | 2,447 | -0,009 | -0,31% | 18:25:38 | ||
Finland 3J | 2,762 | 2,761 | 2,933 | 2,291 | +0,001 | +0,04% | 18:25:38 | ||
Finland 4J | 2,729 | 2,725 | 2,881 | 1,761 | +0,004 | +0,15% | 18:25:38 | ||
Finland 5J | 2,668 | 2,662 | 2,839 | 2,205 | +0,006 | +0,23% | 18:25:25 | ||
Finland 6J | 2,641 | 2,625 | 2,852 | 2,207 | +0,016 | +0,61% | 18:25:58 | ||
Finland 8J | 2,697 | 2,684 | 2,888 | 2,329 | +0,013 | +0,48% | 18:25:38 | ||
Finland 10J | 2,794 | 2,781 | 2,965 | 2,430 | +0,013 | +0,47% | 18:25:58 | ||
Finland 15J | 2,980 | 2,985 | 3,179 | 2,632 | -0,005 | -0,17% | 18:25:48 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,848 | 3,805 | 4,123 | 3,511 | +0,043 | +1,13% | 17:56:07 | ||
Frankrijk 3M | 3,898 | 3,852 | 4,156 | 0,002 | +0,046 | +1,19% | 17:55:59 | ||
Frankrijk 6M | 3,785 | 3,759 | 3,941 | 0,001 | +0,026 | +0,69% | 17:57:23 | ||
Frankrijk 9M | 3,540 | 3,539 | 3,688 | 0,000 | +0,001 | +0,03% | 17:56:56 | ||
Frankrijk 1J | 3,467 | 3,487 | 3,828 | 0,001 | -0,020 | -0,57% | 17:58:12 | ||
Frankrijk 2J | 2,937 | 2,938 | 3,068 | 2,396 | -0,001 | -0,03% | 17:58:57 | ||
Frankrijk 3J | 2,710 | 2,708 | 2,891 | 2,198 | +0,002 | +0,07% | 17:58:39 | ||
Frankrijk 4J | 2,649 | 2,649 | 2,827 | 2,029 | 0,000 | 0,00% | 17:58:59 | ||
Frankrijk 5J | 2,650 | 2,647 | 2,835 | 2,108 | +0,003 | +0,11% | 17:58:59 | ||
Frankrijk 6J | 2,618 | 2,616 | 2,805 | 2,123 | +0,002 | +0,08% | 17:58:58 | ||
Frankrijk 7J | 2,6380 | 2,6350 | 2,8265 | 2,1755 | +0,0030 | +0,11% | 17:58:59 | ||
Frankrijk 8J | 2,673 | 2,671 | 2,859 | 2,234 | +0,002 | +0,07% | 17:58:59 | ||
Frankrijk 9J | 2,732 | 2,730 | 2,916 | 2,311 | +0,002 | +0,07% | 17:58:07 | ||
Frankrijk 10J | 2,806 | 2,801 | 2,986 | 2,395 | +0,005 | +0,18% | 17:58:57 | ||
Frankrijk 15J | 3,022 | 3,021 | 3,205 | 2,634 | +0,001 | +0,03% | 17:58:39 | ||
Frankrijk 20J | 3,188 | 3,185 | 3,356 | 2,811 | +0,003 | +0,09% | 17:58:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 4,642 | 7,203 | 21,613 | 1,833 | -2,561 | -35,55% | 09:41:39 | ||
Griekenland 3M | 3,708 | 4,017 | 5,640 | 3,551 | -0,309 | -7,69% | 12:45:32 | ||
Griekenland 6M | 3,599 | 3,895 | 4,180 | 3,246 | -0,296 | -7,60% | 12:45:32 | ||
Greece 1Y | 3,048 | 3,362 | 4,086 | 2,761 | -0,314 | -9,34% | 16:34:42 | ||
Griekenland 2J | 2,734 | 2,754 | 2,804 | 2,733 | -0,020 | -0,73% | 27/03 | ||
Griekenland 5J | 2,853 | 2,914 | 3,011 | 2,383 | -0,061 | -2,09% | 16:58:51 | ||
Greece 7Y | 3,041 | 3,079 | 4,428 | 2,758 | -0,038 | -1,23% | 16:34:15 | ||
Griekenland 10J | 3,261 | 3,287 | 3,477 | 2,912 | -0,026 | -0,79% | 16:58:52 | ||
Griekenland 15J | 3,645 | 3,694 | 3,911 | 3,367 | -0,049 | -1,33% | 16:58:57 | ||
Griekenland 20J | 3,741 | 3,783 | 4,155 | 3,526 | -0,042 | -1,11% | 16:58:54 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 6,760 | 6,740 | 6,760 | 6,740 | +0,019 | +0,28% | 13:59:44 | ||
Hongarije 6M | 6,724 | 6,780 | 6,780 | 6,724 | -0,057 | -0,84% | 13:59:47 | ||
Hongarije 1J | 6,646 | 6,770 | 6,770 | 6,646 | -0,124 | -1,83% | 13:59:48 | ||
Hongarije 3J | 6,795 | 6,870 | 6,870 | 6,795 | -0,075 | -1,09% | 13:59:39 | ||
Hongarije 5J | 6,725 | 6,800 | 6,800 | 6,725 | -0,075 | -1,10% | 13:59:40 | ||
Hongarije 10J | 6,745 | 6,820 | 6,820 | 6,745 | -0,075 | -1,10% | 13:59:43 | ||
Hongarije 15J | 6,705 | 6,780 | 6,780 | 6,705 | -0,075 | -1,11% | 13:59:42 | ||
Hungary 20Y | 6,715 | 6,790 | 6,790 | 6,790 | +-0,075 | +-1,10% | 13:59:41 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,430 | 3,599 | 6,225 | 2,987 | -0,169 | -4,70% | 18:24:10 | ||
Ierland 2J | 2,837 | 2,863 | 2,917 | 2,779 | -0,026 | -0,91% | 27/03 | ||
Ierland 3J | 2,636 | 2,688 | 2,906 | 1,338 | -0,052 | -1,93% | 18:00:43 | ||
Ierland 4J | 2,522 | 2,571 | 2,707 | 2,098 | -0,020 | -0,79% | 17:29:58 | ||
Ierland 5J | 2,557 | 2,567 | 2,726 | 2,034 | -0,010 | -0,39% | 18:25:45 | ||
Ierland 6J | 2,540 | 2,601 | 2,726 | 2,068 | -0,029 | -1,13% | 17:29:54 | ||
Ierland 7J | 2,542 | 2,558 | 2,723 | 2,055 | -0,016 | -0,63% | 18:25:53 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,651 | 2,705 | 2,687 | 2,642 | -0,054 | -2,00% | 27/03 | ||
Ierland 10J | 2,750 | 2,750 | 9,925 | 2,183 | 0,000 | 0,00% | 18:25:38 | ||
Ierland 15J | 2,863 | 2,895 | 3,062 | 2,500 | -0,032 | -1,11% | 18:25:50 | ||
Ierland 20J | 2,926 | 2,938 | 3,070 | 2,580 | +0,007 | +0,24% | 17:29:58 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 8,893 | 8,928 | 8,928 | 8,928 | -0,035 | -0,39% | 08:03:01 | ||
IJsland 5J | 7,339 | 7,364 | 7,364 | 7,364 | -0,025 | -0,34% | 08:03:05 | ||
IJsland 10J | 6,920 | 6,965 | 6,967 | 6,965 | -0,045 | -0,65% | 08:03:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,764 | 3,814 | 3,827 | 3,287 | -0,050 | -1,31% | 17:35:10 | ||
Italië 3M | 3,807 | 3,759 | 3,843 | 0,000 | +0,048 | +1,28% | 18:14:08 | ||
Italië 6M | 3,688 | 3,693 | 3,849 | 0,000 | -0,005 | -0,14% | 18:14:08 | ||
Italië 9M | 3,600 | 3,589 | 3,714 | 0,000 | +0,011 | +0,31% | 18:21:20 | ||
Italië 1J | 3,584 | 3,611 | 3,677 | 0,000 | -0,027 | -0,75% | 18:20:29 | ||
Italië 2J | 3,420 | 3,431 | 3,514 | 3,016 | -0,011 | -0,32% | 18:14:07 | ||
Italië 3J | 3,161 | 3,153 | 3,330 | 2,838 | +0,008 | +0,25% | 18:25:08 | ||
Italië 4J | 3,168 | 3,163 | 3,352 | 2,935 | +0,005 | +0,16% | 18:25:38 | ||
Italië 5J | 3,233 | 3,223 | 3,484 | 3,075 | +0,010 | +0,31% | 18:25:38 | ||
Italië 6J | 3,286 | 3,275 | 3,553 | 1,668 | +0,011 | +0,34% | 18:25:38 | ||
Italië 7J | 3,389 | 3,379 | 3,677 | 3,233 | +0,010 | +0,30% | 18:25:55 | ||
Italië 8J | 3,459 | 3,449 | 3,755 | 3,304 | +0,010 | +0,29% | 18:25:56 | ||
Italië 9J | 3,599 | 3,588 | 3,883 | 3,429 | +0,011 | +0,31% | 18:25:39 | ||
Italië 10J | 3,684 | 3,671 | 3,996 | 3,520 | +0,013 | +0,35% | 18:25:38 | ||
Italië 15J | 4,024 | 4,022 | 4,363 | 3,900 | +0,002 | +0,05% | 18:25:57 | ||
Italië 20J | 4,152 | 4,148 | 4,490 | 4,010 | +0,004 | +0,10% | 18:25:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,401 | 5,213 | 4,401 | 3,292 | 0,000 | 0,00% | 14/03 | ||
Croatia 2Y | 3,271 | 3,481 | 3,272 | 2,971 | 0,000 | 0,00% | 14/03 | ||
Kroatië 3J | 3,094 | 3,225 | 3,195 | 2,903 | 0,000 | 0,00% | 14/03 | ||
Croatia 4Y | 3,208 | 3,368 | 3,667 | 2,898 | 0,000 | 0,00% | 19/03 | ||
Kroatië 5J | 3,066 | 3,170 | 3,203 | 2,908 | 0,000 | 0,00% | 19/03 | ||
Kroatië 10J | 3,252 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 19/03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,266 | 2,362 | 2,266 | 2,266 | +-0,096 | +-4,06% | 09:07:28 | ||
Malta 3M | 2,563 | 2,661 | 2,563 | 2,563 | -0,099 | -3,70% | 09:07:17 | ||
Malta 6M | 2,826 | 2,853 | 2,853 | 2,851 | -0,027 | -0,95% | 14:47:07 | ||
Malta 1J | 4,697 | 4,697 | 4,697 | 4,697 | -0,008 | 0,00% | 10:58:16 | ||
Malta 3J | 3,079 | 3,079 | 3,079 | 3,079 | +0,017 | +0,00% | 10:58:01 | ||
Malta 5J | 3,127 | 3,127 | 3,127 | 3,127 | +0,012 | +0,00% | 10:58:36 | ||
Malta 10J | 3,385 | 3,385 | 3,385 | 3,385 | +0,004 | +0,00% | 10:59:12 | ||
Malta 20J | 3,759 | 3,759 | 3,759 | 3,759 | +0,004 | +0,00% | 10:59:11 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,697 | 3,720 | 3,995 | 3,610 | -0,023 | -0,62% | 17:34:24 | ||
Nederland 3M | 3,723 | 3,693 | 3,901 | 3,551 | +0,030 | +0,81% | 17:53:06 | ||
Nederland 6M | 3,692 | 3,701 | 3,887 | 3,463 | -0,009 | -0,24% | 17:57:24 | ||
Nederland 2J | 2,898 | 2,901 | 3,088 | 2,337 | -0,003 | -0,10% | 17:58:44 | ||
Nederland 3J | 2,623 | 2,626 | 2,824 | 2,116 | -0,003 | -0,11% | 17:58:07 | ||
Nederland 4J | 2,565 | 2,583 | 2,789 | 2,090 | -0,018 | -0,70% | 17:30:31 | ||
Nederland 5J | 2,508 | 2,494 | 2,843 | 2,041 | +0,014 | +0,56% | 17:58:10 | ||
Nederland 6J | 2,503 | 2,504 | 2,750 | 2,044 | -0,001 | -0,04% | 17:58:58 | ||
Nederland 7J | 2,488 | 2,486 | 2,721 | 2,076 | +0,002 | +0,08% | 17:58:39 | ||
Nederland 8J | 2,523 | 2,526 | 2,745 | 2,130 | -0,003 | -0,12% | 17:58:39 | ||
Nederland 9J | 2,526 | 2,530 | 2,733 | 1,250 | -0,004 | -0,16% | 17:58:50 | ||
Nederland 10J | 2,555 | 2,552 | 2,784 | 2,190 | +0,003 | +0,12% | 17:58:59 | ||
Nederland 15J | 2,676 | 2,678 | 2,907 | 2,340 | -0,002 | -0,07% | 17:35:56 | ||
Nederland 20J | 2,691 | 2,693 | 2,925 | 2,380 | -0,002 | -0,07% | 17:58:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,404 | 4,654 | 5,083 | 4,216 | -0,250 | -5,37% | 27/03 | ||
Noorwegen 9M | 4,402 | 4,552 | 4,801 | 4,187 | -0,150 | -3,30% | 27/03 | ||
Noorwegen 1J | 4,352 | 4,465 | 4,652 | 4,052 | -0,113 | -2,53% | 27/03 | ||
Norway 3Y | 3,652 | 3,699 | 3,988 | 3,346 | -0,047 | -1,27% | 15:55:47 | ||
Noorwegen 5J | 3,487 | 3,520 | 3,871 | 3,073 | -0,033 | -0,94% | 16:37:30 | ||
Noorwegen 10J | 3,554 | 3,591 | 3,905 | 3,115 | -0,037 | -1,03% | 16:37:29 | ||
Norway 20Y | 3,282 | 3,307 | 3,659 | 2,926 | -0,025 | -0,76% | 27/03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 35,290 | 38,080 | 35,290 | 35,290 | -2,790 | -7,33% | 08:03:08 | ||
Oekraïne 2J | 18,300 | 18,500 | 18,500 | 18,500 | -0,200 | -1,08% | 11:01:05 | ||
Oekraïne 3J | 16,280 | 17,130 | 16,280 | 16,280 | -0,850 | -4,96% | 08:03:04 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,747 | 3,773 | 3,780 | 3,735 | -0,027 | -0,70% | 17:15:52 | ||
Austria 6M | 3,846 | 3,871 | 3,878 | 3,767 | -0,025 | -0,65% | 17:17:32 | ||
Oostenrijk 1J | 3,282 | 3,391 | 3,439 | 3,329 | -0,109 | -3,21% | 17:58:27 | ||
Oostenrijk 2J | 2,915 | 2,926 | 3,171 | 2,910 | -0,011 | -0,38% | 18:25:38 | ||
Oostenrijk 3J | 2,753 | 2,772 | 2,839 | 2,747 | -0,019 | -0,69% | 18:25:36 | ||
Oostenrijk 4J | 2,657 | 2,686 | 2,780 | 2,655 | -0,029 | -1,08% | 18:23:43 | ||
Oostenrijk 5J | 2,660 | 2,657 | 2,731 | 2,651 | +0,003 | +0,11% | 18:25:31 | ||
Oostenrijk 6J | 2,664 | 2,661 | 2,711 | 2,655 | +0,003 | +0,09% | 18:25:21 | ||
Oostenrijk 7J | 2,694 | 2,696 | 2,788 | 2,690 | -0,003 | -0,09% | 18:25:38 | ||
Oostenrijk 8J | 2,755 | 2,755 | 2,795 | 2,747 | 0,000 | 0,00% | 18:25:41 | ||
Oostenrijk 9J | 2,797 | 2,805 | 2,847 | 2,783 | -0,008 | -0,29% | 18:25:38 | ||
Oostenrijk 10J | 2,823 | 2,812 | 2,873 | 2,808 | +0,012 | +0,41% | 18:25:38 | ||
Oostenrijk 15J | 2,984 | 2,986 | 3,045 | 2,961 | -0,002 | -0,07% | 18:06:31 | ||
Oostenrijk 20J | 3,024 | 3,024 | 3,088 | 3,010 | 0,000 | 0,00% | 18:25:36 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,090 | 4,800 | 5,180 | 4,700 | +0,290 | +6,04% | 18:00:06 | ||
Polen 1M | 5,400 | 5,610 | 5,610 | 5,400 | -0,210 | -3,74% | 18:25:03 | ||
Polen 2M | 5,400 | 5,500 | 5,670 | 5,400 | -0,100 | -1,82% | 17:00:05 | ||
Polen 1J | 5,115 | 5,168 | 5,395 | 5,127 | -0,053 | -1,02% | 17:30:03 | ||
Polen 2J | 5,109 | 5,160 | 5,268 | 5,149 | -0,051 | -0,98% | 17:01:01 | ||
Polen 3J | 5,164 | 5,188 | 5,230 | 5,160 | -0,024 | -0,46% | 18:01:11 | ||
Polen 4J | 5,186 | 5,203 | 5,285 | 5,170 | -0,017 | -0,33% | 17:30:23 | ||
Polen 5J | 5,332 | 5,344 | 5,470 | 5,311 | -0,013 | -0,23% | 17:29:26 | ||
Polen 6J | 5,239 | 5,253 | 5,364 | 5,253 | -0,014 | -0,27% | 17:30:38 | ||
Poland 7Y | 5,299 | 5,314 | 5,428 | 5,308 | -0,015 | -0,27% | 17:29:40 | ||
Polen 8J | 5,443 | 5,523 | 5,529 | 5,432 | -0,080 | -1,45% | 27/03 | ||
Polen 10J | 5,432 | 5,443 | 5,523 | 5,418 | -0,011 | -0,19% | 17:31:00 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,861 | 3,851 | 4,104 | 0,094 | +0,010 | +0,26% | 17:24:04 | ||
Portugal 6M | 3,754 | 3,801 | 4,124 | 0,001 | -0,047 | -1,24% | 18:20:41 | ||
Portugal 1J | 3,471 | 3,573 | 3,799 | 0,015 | -0,102 | -2,85% | 17:34:42 | ||
Portugal 2J | 2,722 | 2,739 | 2,900 | 2,245 | -0,017 | -0,62% | 18:26:00 | ||
Portugal 3J | 2,567 | 2,568 | 2,747 | 1,954 | -0,001 | -0,04% | 18:25:49 | ||
Portugal 4J | 2,496 | 2,501 | 2,707 | 2,079 | -0,005 | -0,20% | 18:25:21 | ||
Portugal 5J | 2,579 | 2,577 | 2,777 | 2,027 | +0,002 | +0,08% | 18:25:34 | ||
Portugal 6J | 2,580 | 2,592 | 2,808 | 2,230 | -0,012 | -0,46% | 18:25:52 | ||
Portugal 7J | 2,611 | 2,625 | 2,847 | 2,280 | -0,014 | -0,53% | 17:35:56 | ||
Portugal 8J | 2,698 | 2,695 | 2,939 | 2,377 | +0,003 | +0,11% | 18:25:22 | ||
Portugal 9J | 2,781 | 2,794 | 3,028 | 2,463 | -0,013 | -0,47% | 18:00:21 | ||
Portugal 10J | 3,011 | 3,001 | 3,154 | 2,583 | +0,010 | +0,33% | 18:25:38 | ||
Portugal 15J | 3,221 | 3,230 | 3,448 | 2,912 | -0,009 | -0,28% | 18:25:58 | ||
Portugal 20J | 3,321 | 3,326 | 3,574 | 2,960 | -0,005 | -0,15% | 18:26:01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,019 | 6,080 | 6,100 | 6,080 | -0,061 | -1,00% | 16:34:31 | ||
Roemenië 1J | 6,008 | 6,100 | 6,100 | 6,100 | -0,093 | -1,52% | 16:20:22 | ||
Roemenië 2J | 5,900 | 6,000 | 6,000 | 6,000 | -0,100 | -1,67% | 16:34:32 | ||
Roemenië 3J | 5,870 | 5,970 | 6,000 | 5,970 | -0,100 | -1,68% | 16:34:33 | ||
Roemenië 4J | 5,870 | 5,970 | 6,000 | 5,970 | -0,100 | -1,68% | 16:34:33 | ||
Roemenië 5J | 6,140 | 6,240 | 6,250 | 6,240 | -0,100 | -1,60% | 16:34:33 | ||
Roemenië 7J | 6,250 | 6,350 | 6,350 | 6,350 | -0,100 | -1,57% | 16:20:17 | ||
Roemenië 10J | 6,520 | 6,600 | 6,620 | 6,600 | -0,080 | -1,21% | 16:34:31 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 15,330 | 15,280 | 16,850 | 13,170 | +0,060 | +0,39% | 16:43:27 | ||
Rusland 2J | 14,200 | 14,220 | 14,620 | 12,035 | +0,230 | +1,65% | 16:43:31 | ||
Rusland 3J | 13,690 | 13,690 | 13,995 | 11,375 | 0,000 | 0,00% | 16:42:17 | ||
Rusland 5J | 13,080 | 13,080 | 14,495 | 12,480 | -0,030 | -0,23% | 16:43:39 | ||
Rusland 7J | 13,145 | 13,190 | 14,100 | 12,330 | -0,045 | -0,34% | 18:26:00 | ||
Rusland 10J | 13,830 | 13,820 | 14,080 | 12,140 | +0,050 | +0,36% | 16:43:29 | ||
Rusland 15J | 14,095 | 14,090 | 14,365 | 12,370 | +0,015 | +0,11% | 16:43:57 | ||
Rusland 20J | 13,750 | 13,740 | 13,885 | 12,130 | +0,070 | +0,51% | 16:43:54 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,106 | 5,150 | 5,200 | 5,150 | -0,044 | -0,85% | 18:15:01 | ||
Servië 2J | 5,124 | 5,160 | 5,200 | 4,950 | -0,036 | -0,69% | 18:15:01 | ||
Serbia 3Y | 5,100 | 5,000 | 5,200 | 5,200 | +0,100 | +2,00% | 16:00:02 | ||
Servië 5J | 5,410 | 5,410 | 5,540 | 5,137 | 0,000 | 0,00% | 27/03 | ||
Serbia 10Y | 5,962 | 6,000 | 6,250 | 6,000 | -0,039 | -0,64% | 18:00:25 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,831 | 3,920 | 4,024 | 3,644 | -0,087 | -2,22% | 15:05:10 | ||
Slovenia 3Y | 3,236 | 3,393 | 3,548 | 2,879 | -0,129 | -3,83% | 15:14:44 | ||
Slovenia 4Y | 2,935 | 2,999 | 3,310 | 2,811 | -0,049 | -1,64% | 15:14:44 | ||
Slovenië 5J | 2,812 | 2,876 | 3,180 | 2,723 | -0,050 | -1,75% | 17:28:37 | ||
Slovenië 7J | 2,699 | 2,710 | 3,022 | 2,659 | +0,002 | +0,07% | 15:14:55 | ||
Slovenia 8Y | 2,790 | 2,797 | 3,113 | 2,741 | +0,015 | +0,54% | 14:40:00 | ||
Slovenië 10J | 2,885 | 2,921 | 3,192 | 2,843 | -0,032 | -1,10% | 17:28:49 | ||
Slovenia 15Y | 3,070 | 3,099 | 3,414 | 3,044 | -0,015 | -0,49% | 15:14:44 | ||
Slovenia 20Y | 3,197 | 3,236 | 3,511 | 3,170 | -0,033 | -1,02% | 15:14:51 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,350 | 3,457 | 3,462 | 3,418 | -0,107 | -3,10% | 18:25:38 | ||
Slowakije 5J | 2,974 | 3,028 | 3,138 | 3,012 | -0,055 | -1,80% | 18:20:00 | ||
Slowakije 6J | 3,13 | 3,19 | 3,22 | 3,16 | -0,07 | -2,14% | 18:25:34 | ||
Slowakije 8J | 3,263 | 3,320 | 3,359 | 3,302 | -0,057 | -1,72% | 18:25:32 | ||
Slowakije 9J | 3,362 | 3,405 | 3,438 | 3,390 | -0,043 | -1,26% | 18:25:35 | ||
Slowakije 10J | 3,39 | 3,40 | 3,43 | 3,38 | -0,02 | -0,50% | 18:25:36 | ||
Slovakia 13Y | 3,651 | 3,679 | 3,725 | 3,638 | -0,029 | -0,77% | 18:25:38 | ||
Slovakia 18Y | 3,656 | 3,701 | 3,724 | 3,665 | -0,045 | -1,22% | 18:25:38 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,647 | 3,592 | 3,600 | 3,575 | +0,055 | +1,52% | 18:21:18 | ||
Spanje 3M | 3,935 | 3,607 | 3,880 | 3,598 | +0,329 | +9,11% | 18:25:26 | ||
Spanje 6M | 3,658 | 3,626 | 3,680 | 3,625 | +0,033 | +0,90% | 18:20:41 | ||
Spanje 9M | 3,596 | 3,571 | 3,609 | 3,565 | +0,025 | +0,70% | 18:20:41 | ||
Spanje 1J | 3,452 | 3,466 | 3,483 | 3,451 | -0,014 | -0,40% | 18:24:09 | ||
Spanje 2J | 3,008 | 3,009 | 3,041 | 3,004 | -0,001 | -0,03% | 18:25:40 | ||
Spanje 3J | 2,891 | 2,891 | 2,927 | 2,886 | -0,001 | -0,02% | 18:25:38 | ||
Spanje 4J | 2,812 | 2,814 | 2,844 | 2,808 | -0,002 | -0,07% | 18:25:35 | ||
Spanje 5J | 2,841 | 2,830 | 2,869 | 2,825 | +0,011 | +0,37% | 18:25:38 | ||
Spanje 6J | 2,857 | 2,849 | 2,885 | 2,842 | +0,008 | +0,28% | 18:25:36 | ||
Spanje 7J | 2,910 | 2,909 | 2,945 | 2,904 | +0,001 | +0,03% | 18:25:35 | ||
Spanje 8J | 2,987 | 2,986 | 3,023 | 2,979 | 0,001 | 0,00% | 18:25:27 | ||
Spanje 9J | 3,072 | 3,058 | 3,093 | 3,052 | +0,014 | +0,46% | 18:25:38 | ||
Spanje 10J | 3,165 | 3,151 | 3,188 | 3,145 | +0,015 | +0,46% | 18:25:38 | ||
Spanje 15J | 3,497 | 3,487 | 3,521 | 3,478 | +0,011 | +0,30% | 18:25:38 | ||
Spanje 20J | 3,625 | 3,613 | 3,641 | 3,603 | +0,012 | +0,32% | 18:25:38 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,413 | 4,486 | 4,714 | 4,080 | -0,073 | -1,63% | 17:13:13 | ||
Tsjechië 2J | 3,690 | 3,743 | 3,726 | 3,390 | -0,053 | -1,42% | 18:15:11 | ||
Tsjechië 3J | 3,713 | 3,761 | 3,826 | 3,519 | -0,048 | -1,28% | 17:59:41 | ||
Tsjechië 4J | 3,690 | 3,721 | 3,706 | 3,401 | -0,031 | -0,83% | 18:25:09 | ||
Tsjechië 5J | 3,754 | 3,784 | 3,754 | 3,456 | -0,030 | -0,79% | 18:01:33 | ||
Tsjechië 6J | 3,777 | 3,817 | 3,803 | 3,489 | -0,040 | -1,05% | 18:24:48 | ||
Tsjechië 7J | 3,821 | 3,851 | 3,838 | 3,520 | -0,030 | -0,78% | 18:24:48 | ||
Tsjechië 8J | 3,779 | 3,868 | 3,779 | 3,503 | -0,045 | -1,18% | 09:52:07 | ||
Tsjechië 9J | 3,918 | 3,943 | 3,943 | 3,614 | -0,025 | -0,63% | 18:01:21 | ||
Tsjechië 10J | 3,890 | 3,937 | 3,911 | 3,617 | -0,047 | -1,19% | 17:00:43 | ||
Tsjechië 15J | 4,023 | 4,075 | 4,043 | 3,772 | -0,052 | -1,28% | 18:00:20 | ||
Tsjechië 20J | 4,013 | 4,023 | 4,030 | 3,796 | -0,004 | -0,10% | 16:24:27 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 45,525 | 43,310 | 50,320 | 42,505 | +2,215 | +5,11% | 09:31:00 | ||
Turkije 3J | 31,760 | 36,440 | 40,960 | 31,750 | -4,680 | -12,84% | 12:42:00 | ||
Turkije 5J | 31,355 | 29,260 | 32,930 | 26,520 | +2,095 | +7,16% | 12:44:00 | ||
Turkije 10J | 26,775 | 25,130 | 28,475 | 24,675 | +1,645 | +6,55% | 12:23:00 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,368 | 5,290 | 5,379 | 5,266 | +0,078 | +1,47% | 12:17:07 | ||
Verenigd Koninkrijk 3M | 5,329 | 5,276 | 5,702 | 5,252 | +0,053 | +1,00% | 16:02:00 | ||
Verenigd Koninkrijk 6M | 5,225 | 5,207 | 5,529 | 5,167 | +0,018 | +0,35% | 12:17:07 | ||
Verenigd Koninkrijk 1J | 4,5265 | 4,4900 | 5,1360 | 4,2145 | +0,0365 | +0,81% | 18:25:59 | ||
Verenigd Koninkrijk 2J | 4,1915 | 4,1560 | 4,7300 | 4,0045 | +0,0355 | +0,85% | 18:25:52 | ||
Verenigd Koninkrijk 3J | 3,9690 | 3,9280 | 4,3805 | 3,7595 | +0,0410 | +1,04% | 18:25:59 | ||
Verenigd Koninkrijk 4J | 3,9665 | 3,9350 | 4,3320 | 3,6175 | +0,0315 | +0,80% | 18:16:00 | ||
Verenigd Koninkrijk 5J | 3,8590 | 3,8300 | 4,2385 | 3,6585 | +0,0290 | +0,76% | 18:16:00 | ||
Verenigd Koninkrijk 6J | 3,7930 | 3,7600 | 4,1560 | 3,6025 | +0,0330 | +0,88% | 18:25:59 | ||
Verenigd Koninkrijk 7J | 3,8320 | 3,7950 | 4,1730 | 3,5815 | +0,0370 | +0,97% | 18:25:59 | ||
Verenigd Koninkrijk 8J | 3,8410 | 3,8020 | 4,1695 | 3,6800 | +0,0390 | +1,03% | 18:25:59 | ||
Verenigd Koninkrijk 9J | 3,9225 | 3,8810 | 4,2415 | 3,6620 | +0,0415 | +1,07% | 18:25:59 | ||
Verenigd Koninkrijk 10J | 3,9780 | 3,9360 | 4,3075 | 3,7450 | +0,0420 | +1,07% | 18:25:52 | ||
Verenigd Koninkrijk 12J | 4,074 | 4,033 | 4,403 | 3,918 | +0,039 | +0,97% | 17:35:56 | ||
Verenigd Koninkrijk 15J | 4,2830 | 4,2330 | 4,5870 | 4,1030 | +0,0500 | +1,18% | 18:25:59 | ||
Verenigd Koninkrijk 20J | 4,446 | 4,393 | 4,736 | 4,267 | +0,053 | +1,21% | 18:25:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 4,015 | 4,005 | 4,015 | 4,015 | +0,010 | +0,25% | 27/03 | ||
Zweden 2M | 3,979 | 3,989 | 3,996 | 3,979 | -0,010 | -0,25% | 27/03 | ||
Zweden 3M | 4,225 | 4,027 | 4,225 | 4,013 | +0,198 | +4,92% | 27/03 | ||
Zweden 6M | 3,783 | 3,820 | 3,834 | 3,783 | -0,037 | -0,97% | 27/03 | ||
Zweden 2J | 2,664 | 2,697 | 2,688 | 2,638 | -0,033 | -1,22% | 27/03 | ||
Zweden 5J | 2,335 | 2,384 | 2,368 | 2,317 | -0,049 | -2,06% | 27/03 | ||
Zweden 7J | 2,332 | 2,378 | 2,388 | 2,315 | -0,046 | -1,93% | 27/03 | ||
Zweden 10J | 2,362 | 2,448 | 2,430 | 2,358 | -0,086 | -3,51% | 27/03 | ||
Zweden 20J | 2,565 | 2,610 | 2,595 | 2,565 | -0,045 | -1,72% | 27/03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,300 | 1,300 | 1,400 | 1,280 | -0,010 | 0,00% | 13:37:47 | ||
Zwitserland 1W | 1,330 | 1,330 | 1,520 | 1,330 | 0,000 | 0,00% | 18:16:11 | ||
Zwitserland 1M | 1,320 | 1,330 | 1,400 | 1,320 | -0,010 | -0,75% | 18:16:11 | ||
Zwitserland 2M | 1,400 | 1,370 | 1,450 | 1,360 | +0,030 | +2,19% | 18:25:32 | ||
Zwitserland 3M | 1,360 | 1,340 | 1,460 | 1,330 | +0,020 | +1,49% | 18:19:34 | ||
Zwitserland 6M | 1,370 | 1,360 | 1,390 | 1,290 | +0,010 | +0,74% | 18:25:34 | ||
Zwitserland 1J | 1,340 | 1,370 | 1,380 | 1,250 | -0,030 | -2,19% | 18:24:51 | ||
Zwitserland 2J | 0,927 | 0,958 | 0,958 | 0,958 | -0,031 | -3,24% | 18:23:00 | ||
Zwitserland 3J | 0,857 | 0,901 | 0,943 | 0,896 | -0,045 | -4,94% | 18:21:00 | ||
Zwitserland 4J | 0,790 | 0,859 | 0,883 | 0,832 | -0,069 | -8,03% | 18:22:00 | ||
Zwitserland 5J | 0,729 | 0,779 | 0,803 | 0,748 | -0,051 | -6,48% | 18:15:00 | ||
Zwitserland 6J | 0,695 | 0,713 | 0,755 | 0,711 | -0,018 | -2,52% | 18:15:00 | ||
Zwitserland 7J | 0,652 | 0,697 | 0,719 | 0,690 | -0,045 | -6,46% | 18:15:00 | ||
Zwitserland 8J | 0,643 | 0,690 | 0,718 | 0,675 | -0,047 | -6,81% | 18:15:00 | ||
Zwitserland 9J | 0,624 | 0,680 | 0,736 | 0,665 | -0,056 | -8,24% | 18:15:00 | ||
Zwitserland 10J | 0,623 | 0,673 | 0,735 | 0,648 | -0,051 | -7,50% | 18:15:00 | ||
Zwitserland 15J | 0,635 | 0,692 | 0,757 | 0,687 | -0,057 | -8,24% | 18:15:00 | ||
Zwitserland 20J | 0,643 | 0,688 | 0,719 | 0,683 | -0,045 | -6,54% | 18:15:00 |