Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Azië & Pacific Staatsobligaties
Australië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,152 | 4,071 | 4,217 | 4,040 | +0,081 | +1,99% | 19/04 | ||
| Australië 2J | 3,957 | 3,883 | 4,037 | 3,752 | +0,074 | +1,91% | 19/04 | ||
| Australië 3J | 3,907 | 3,832 | 3,986 | 3,694 | +0,075 | +1,96% | 19/04 | ||
| Australië 4J | 3,920 | 3,841 | 4,030 | 3,686 | +0,079 | +2,06% | 19/04 | ||
| Australië 5J | 3,980 | 3,899 | 4,066 | 3,735 | +0,081 | +2,08% | 19/04 | ||
| Australië 6J | 4,074 | 3,995 | 4,175 | 3,848 | +0,079 | +1,98% | 19/04 | ||
| Australië 7J | 4,130 | 4,045 | 4,211 | 3,901 | +0,085 | +2,10% | 19/04 | ||
| Australië 8J | 4,256 | 4,165 | 4,342 | 4,022 | +0,091 | +2,18% | 19/04 | ||
| Australië 9J | 4,301 | 4,210 | 4,389 | 4,073 | +0,091 | +2,16% | 19/04 | ||
| Australië 10J | 4,346 | 4,254 | 4,471 | 4,084 | +0,092 | +2,16% | 19/04 | ||
| Australië 12J | 4,393 | 4,301 | 4,487 | 4,166 | +0,092 | +2,14% | 19/04 | ||
| Australië 15J | 4,551 | 4,461 | 4,672 | 4,330 | +0,090 | +2,02% | 19/04 | ||
| Australië 20J | 4,659 | 4,618 | 4,797 | 4,501 | +0,041 | +0,89% | 19/04 | ||
| Australië 30J | 4,641 | 4,599 | 4,776 | 4,488 | +0,042 | +0,91% | 19/04 |
Bangladesh
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,865 | 11,380 | 11,380 | 11,350 | +0,485 | +4,26% | 18/04 | ||
| Bangladesh 6M | 11,760 | 11,430 | 11,430 | 11,400 | +0,330 | +2,89% | 18/04 | ||
| Bangladesh 1J | 11,535 | 11,530 | 11,530 | 11,500 | +0,005 | +0,04% | 18/04 | ||
| Bangladesh 2J | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 18/04 | ||
| Bangladesh 5J | 12,470 | 12,130 | 12,130 | 12,100 | +0,340 | +2,80% | 18/04 | ||
| Bangladesh 10J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesh 15J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesh 20J | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 18/04 |
China
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,674 | 1,685 | 1,744 | 1,659 | -0,011 | -0,62% | 19/04 | ||
| China 2J | 1,837 | 1,848 | 1,877 | 1,838 | -0,011 | -0,57% | 19/04 | ||
| China 3J | 1,946 | 1,959 | 1,982 | 1,957 | -0,013 | -0,66% | 19/04 | ||
| China 5J | 2,086 | 2,094 | 2,105 | 2,088 | -0,009 | -0,41% | 19/04 | ||
| China 7J | 2,189 | 2,201 | 2,235 | 2,193 | -0,012 | -0,55% | 19/04 | ||
| China 10J | 2,266 | 2,256 | 2,263 | 2,250 | +0,010 | +0,44% | 19/04 | ||
| China 15J | 2,270 | 2,259 | 2,300 | 2,259 | 0,011 | 0,46% | 19/04 | ||
| China 20J | 2,586 | 2,640 | 2,640 | 2,610 | -0,054 | -2,03% | 19/04 | ||
| China 30J | 2,453 | 2,450 | 2,463 | 2,440 | 0,003 | 0,12% | 19/04 |
Filipijnen
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,832 | 5,729 | 5,729 | 5,688 | +0,104 | +1,81% | 19/04 | ||
| Filipijnen 3M | 5,989 | 5,910 | 5,910 | 5,910 | +0,079 | +1,33% | 19/04 | ||
| Filipijnen 6M | 6,094 | 6,052 | 6,052 | 6,048 | +0,042 | +0,69% | 19/04 | ||
| Filipijnen 1J | 6,062 | 6,108 | 6,108 | 6,077 | -0,047 | -0,76% | 19/04 | ||
| Filipijnen 2J | 6,351 | 6,303 | 6,303 | 6,276 | +0,048 | +0,75% | 19/04 | ||
| Filipijnen 3J | 6,627 | 6,570 | 6,570 | 6,520 | +0,057 | +0,86% | 19/04 | ||
| Filipijnen 4J | 6,628 | 6,572 | 6,572 | 6,507 | +0,057 | +0,86% | 19/04 | ||
| Filipijnen 5J | 6,749 | 6,689 | 6,700 | 6,689 | +0,061 | +0,90% | 19/04 | ||
| Filipijnen 7J | 7,010 | 6,926 | 6,926 | 6,851 | +0,084 | +1,21% | 19/04 | ||
| Filipijnen 10J | 6,958 | 6,891 | 6,891 | 6,799 | +0,067 | +0,97% | 19/04 | ||
| Filipijnen 20J | 6,943 | 6,866 | 6,866 | 6,812 | +0,077 | +1,11% | 19/04 |
Hongkong
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 3,606 | 3,560 | 3,727 | 3,030 | +0,046 | +1,29% | 19/04 | ||
| Hongkong 1M | 4,084 | 4,030 | 4,041 | 3,880 | +0,055 | +1,35% | 19/04 | ||
| Hongkong 3M | 4,206 | 4,150 | 4,320 | 4,070 | +0,056 | +1,35% | 19/04 | ||
| Hongkong 6M | 4,111 | 4,110 | 4,270 | 4,080 | +0,002 | +0,04% | 19/04 | ||
| Hongkong 9M | 4,072 | 4,080 | 4,130 | 4,080 | -0,008 | -0,20% | 19/04 | ||
| Hongkong 1J | 4,003 | 4,030 | 4,101 | 4,030 | -0,028 | -0,68% | 19/04 | ||
| Hongkong 2J | 3,941 | 4,015 | 4,015 | 3,926 | -0,074 | -1,84% | 19/04 | ||
| Hongkong 3J | 3,718 | 3,790 | 3,791 | 3,731 | -0,072 | -1,89% | 19/04 | ||
| Hongkong 5J | 3,637 | 3,689 | 3,689 | 3,627 | -0,052 | -1,41% | 19/04 | ||
| Hongkong 7J | 3,664 | 3,703 | 3,703 | 3,635 | -0,040 | -1,07% | 19/04 | ||
| Hongkong 10J | 3,895 | 3,954 | 3,955 | 3,880 | -0,060 | -1,50% | 19/04 | ||
| Hongkong 15J | 4,266 | 4,313 | 4,349 | 4,282 | -0,048 | -1,10% | 19/04 | ||
| Hong Kong 20Y | 4,299 | 4,370 | 4,424 | 4,350 | -0,071 | -1,61% | 19/04 |
India
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,880 | 6,880 | 6,890 | 6,870 | 0,000 | 0,00% | 19/04 | ||
| India 6M | 7,050 | 7,050 | 7,050 | 7,020 | +0,020 | +0,00% | 19/04 | ||
| India 1J | 7,031 | 7,031 | 7,150 | 7,031 | -0,002 | 0,00% | 19/04 | ||
| India 2J | 7,153 | 7,153 | 7,289 | 7,148 | +0,068 | +0,00% | 19/04 | ||
| India 3J | 7,213 | 7,213 | 7,231 | 7,209 | +0,046 | +0,00% | 19/04 | ||
| India 4J | 7,233 | 7,233 | 7,250 | 7,214 | +0,067 | +0,00% | 19/04 | ||
| India 5J | 7,246 | 7,246 | 7,246 | 7,246 | +0,062 | +0,00% | 19/04 | ||
| India 6J | 7,247 | 7,247 | 7,274 | 7,247 | +0,060 | +0,00% | 19/04 | ||
| India 7J | 7,198 | 7,198 | 7,212 | 7,182 | +0,048 | +0,00% | 19/04 | ||
| India 8J | 7,240 | 7,240 | 7,260 | 7,237 | +0,034 | +0,00% | 19/04 | ||
| India 9J | 7,229 | 7,229 | 7,273 | 7,223 | +0,047 | +0,00% | 19/04 | ||
| India 10J | 7,225 | 7,225 | 7,233 | 7,197 | +0,046 | +0,00% | 19/04 | ||
| India 11J | 7,231 | 7,231 | 7,268 | 7,231 | +0,033 | +0,00% | 19/04 | ||
| India 12J | 7,248 | 7,248 | 7,256 | 7,246 | +0,030 | +0,00% | 19/04 | ||
| India 13J | 7,254 | 7,254 | 7,262 | 7,250 | +0,037 | +0,00% | 19/04 | ||
| India 14J | 7,251 | 7,251 | 7,261 | 7,237 | +0,033 | +0,00% | 19/04 | ||
| India 15J | 7,223 | 7,223 | 7,240 | 7,221 | +0,023 | +0,00% | 19/04 | ||
| India 19J | 7,262 | 7,262 | 7,262 | 7,262 | +0,019 | +0,00% | 19/04 | ||
| India 24J | 7,260 | 7,260 | 7,260 | 7,260 | +0,031 | +0,00% | 19/04 | ||
| India 30J | 7,275 | 7,275 | 7,275 | 7,275 | +0,026 | +0,00% | 19/04 | ||
| India 40Y | 7,322 | 7,322 | 7,362 | 7,310 | +0,027 | +0,00% | 19/04 |
Indonesië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,913 | 5,732 | 6,614 | 5,913 | +0,089 | +1,53% | 19/04 | ||
| Indonesië 3M | 5,940 | 5,833 | 6,406 | 5,924 | -0,317 | -5,07% | 19/04 | ||
| Indonesië 6M | 6,117 | 6,028 | 6,464 | 5,970 | +0,045 | +0,74% | 19/04 | ||
| Indonesië 1J | 6,928 | 6,945 | 6,928 | 6,358 | +0,152 | +2,24% | 19/04 | ||
| Indonesië 3J | 7,068 | 7,002 | 8,115 | 6,162 | +0,112 | +1,61% | 19/04 | ||
| Indonesië 5J | 7,062 | 7,022 | 7,080 | 6,495 | +0,155 | +2,24% | 19/04 | ||
| Indonesië 10J | 7,138 | 7,043 | 7,153 | 6,647 | +0,228 | +3,30% | 19/04 | ||
| Indonesië 15J | 7,207 | 7,102 | 7,213 | 6,799 | +0,150 | +2,13% | 19/04 | ||
| Indonesië 20J | 7,264 | 7,163 | 7,289 | 6,841 | +0,122 | +1,71% | 19/04 | ||
| Indonesië 25J | 7,109 | 7,014 | 7,109 | 6,870 | +0,148 | +2,13% | 19/04 | ||
| Indonesië 30J | 7,038 | 6,938 | 7,038 | 6,912 | +0,000 | +0,00% | 18/04 |
Japan
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,010 | 0,015 | 0,010 | -0,099 | 0,000 | 0,00% | 17/04 | ||
| Japan 3M | 0,012 | 0,022 | 0,028 | -0,075 | -0,010 | -45,45% | 19/04 | ||
| Japan 6M | 0,026 | 0,030 | 0,064 | -0,060 | -0,004 | -13,33% | 19/04 | ||
| Japan 9M | 0,070 | 0,075 | 0,088 | 0,020 | 0,000 | 0,00% | 17/04 | ||
| Japan 1J | 0,094 | 0,095 | 0,112 | 0,032 | -0,001 | -1,05% | 19/04 | ||
| Japan 2J | 0,257 | 0,261 | 0,281 | 0,168 | -0,004 | -1,53% | 19/04 | ||
| Japan 3J | 0,299 | 0,298 | 0,317 | 0,187 | +0,001 | +0,34% | 19/04 | ||
| Japan 4J | 0,381 | 0,373 | 0,400 | 0,277 | +0,008 | +2,14% | 19/04 | ||
| Japan 5J | 0,457 | 0,453 | 0,498 | 0,342 | +0,004 | +0,88% | 19/04 | ||
| Japan 6J | 0,517 | 0,520 | 0,552 | 0,388 | -0,003 | -0,58% | 19/04 | ||
| Japan 7J | 0,611 | 0,614 | 0,650 | 0,466 | -0,003 | -0,49% | 19/04 | ||
| Japan 8J | 0,697 | 0,700 | 0,738 | 0,558 | -0,003 | -0,43% | 19/04 | ||
| Japan 9J | 0,776 | 0,779 | 0,816 | 0,640 | -0,003 | -0,39% | 19/04 | ||
| Japan 10J | 0,843 | 0,835 | 0,885 | 0,696 | +0,008 | +0,96% | 19/04 | ||
| Japan 15J | 1,292 | 1,370 | 1,335 | 1,136 | -0,078 | -5,69% | 19/04 | ||
| Japan 20J | 1,606 | 1,592 | 1,664 | 1,437 | +0,014 | +0,88% | 19/04 | ||
| Japan 30J | 1,887 | 1,883 | 1,932 | 1,737 | +0,004 | +0,21% | 19/04 | ||
| Japan 40J | 2,024 | 2,207 | 2,111 | 1,871 | -0,183 | -8,29% | 19/04 |
Kazachstan
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Maleisië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 19/04 | ||
| Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 19/04 | ||
| Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 19/04 | ||
| Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 19/04 | ||
| Maleisië 3J | 3,630 | 3,606 | 3,639 | 3,490 | +0,024 | +0,67% | 19/04 | ||
| Maleisië 5J | 3,792 | 3,762 | 3,803 | 3,581 | +0,030 | +0,80% | 19/04 | ||
| Maleisië 7J | 3,922 | 3,894 | 3,930 | 3,769 | +0,028 | +0,72% | 19/04 | ||
| Maleisië 10J | 3,998 | 3,963 | 4,014 | 3,879 | +0,035 | +0,88% | 19/04 | ||
| Maleisië 15J | 4,114 | 4,079 | 4,122 | 3,986 | +0,035 | +0,86% | 19/04 | ||
| Maleisië 20J | 4,211 | 4,204 | 4,241 | 4,134 | +0,007 | +0,17% | 19/04 | ||
| Maleisië 30J | 4,277 | 4,243 | 4,278 | 4,195 | +0,034 | +0,80% | 19/04 |
Nieuw-Zeeland
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 19/04 | ||
| Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,670 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Nieuw-Zeeland 3M | 5,680 | 5,680 | 5,690 | 5,670 | -0,010 | 0,00% | 19/04 | ||
| Nieuw-Zeeland 4M | 5,670 | 5,660 | 5,670 | 5,660 | +0,010 | +0,18% | 19/04 | ||
| Nieuw-Zeeland 5M | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 18/04 | ||
| Nieuw-Zeeland 6M | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Nieuw-Zeeland 1J | 5,410 | 5,405 | 5,420 | 5,408 | +0,005 | +0,09% | 19/04 | ||
| Nieuw-Zeeland 2J | 4,944 | 4,908 | 4,973 | 4,885 | +0,036 | +0,72% | 19/04 | ||
| Nieuw-Zeeland 5J | 4,720 | 4,690 | 4,755 | 4,670 | +0,030 | +0,63% | 19/04 | ||
| Nieuw-Zeeland 7J | 4,748 | 4,718 | 4,783 | 4,698 | +0,030 | +0,64% | 19/04 | ||
| Nieuw-Zeeland 10J | 4,924 | 4,890 | 4,955 | 4,870 | +0,034 | +0,70% | 19/04 | ||
| Nieuw-Zeeland 15J | 5,076 | 5,038 | 5,103 | 5,018 | +0,038 | +0,75% | 19/04 | ||
| Nieuw-Zeeland 20J | 5,190 | 5,150 | 5,215 | 5,130 | +0,041 | +0,79% | 19/04 |
Pakistan
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 17,402 | 16,757 | 16,757 | 16,755 | +0,645 | +3,85% | 19/04 | ||
| Pakistan 5J | 15,866 | 15,362 | 15,362 | 15,362 | +0,503 | +3,28% | 19/04 | ||
| Pakistan 10J | 14,638 | 14,189 | 14,190 | 14,189 | +0,449 | +3,16% | 19/04 | ||
| Pakistan 14J | 14,526 | 14,108 | 14,108 | 14,108 | +0,419 | +2,97% | 19/04 | ||
| Pakistan 20J | 14,498 | 14,085 | 14,085 | 14,085 | +0,413 | +2,93% | 19/04 |
Singapore
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,843 | 3,806 | 3,806 | 3,806 | +0,038 | +0,99% | 19/04 | ||
| Singapore 3M | 3,853 | 3,822 | 3,822 | 3,822 | +0,031 | +0,81% | 19/04 | ||
| Singapore 6M | 3,761 | 3,750 | 3,750 | 3,750 | +0,011 | +0,29% | 19/04 | ||
| Singapore 1J | 3,495 | 3,570 | 3,570 | 3,570 | -0,075 | -2,10% | 19/04 | ||
| Singapore 2J | 3,457 | 3,453 | 3,478 | 3,427 | +0,004 | +0,10% | 19/04 | ||
| Singapore 5J | 3,319 | 3,302 | 3,354 | 3,242 | +0,017 | +0,50% | 19/04 | ||
| Singapore 10J | 3,365 | 3,350 | 3,402 | 3,302 | 0,015 | 0,43% | 19/04 | ||
| Singapore 15J | 3,297 | 3,288 | 3,309 | 3,247 | 0,009 | 0,27% | 19/04 | ||
| Singapore 20J | 3,290 | 3,284 | 3,306 | 3,245 | +0,007 | +0,20% | 19/04 | ||
| Singapore 30J | 3,211 | 3,205 | 3,260 | 3,168 | 0,006 | 0,19% | 19/04 | ||
| Singapore 50Y | 3,194 | 3,188 | 3,209 | 3,149 | 0,007 | 0,20% | 19/04 |
Sri Lanka
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10,100 | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 19/04 | ||
| Sri Lanka 6M | 10,200 | 10,200 | 10,200 | 10,200 | -0,100 | 0,00% | 19/04 | ||
| Sri Lanka 1J | 10,656 | 10,610 | 10,590 | 10,590 | +0,046 | +0,43% | 19/04 | ||
| Sri Lanka 2J | 11,609 | 11,392 | 11,404 | 11,404 | +0,218 | +1,91% | 19/04 | ||
| Sri Lanka 3J | 12,169 | 11,948 | 11,919 | 11,919 | +0,221 | +1,85% | 19/04 | ||
| Sri Lanka 4J | 12,529 | 12,227 | 12,257 | 12,257 | +0,302 | +2,47% | 19/04 | ||
| Sri Lanka 5J | 12,531 | 12,233 | 12,258 | 12,258 | +0,298 | +2,43% | 19/04 | ||
| Sri Lanka 6J | 12,769 | 12,548 | 12,545 | 12,545 | +0,221 | +1,76% | 19/04 | ||
| Sri Lanka 7J | 12,773 | 12,578 | 12,578 | 12,578 | +0,195 | +1,55% | 19/04 | ||
| Sri Lanka 8J | 13,078 | 12,841 | 12,840 | 12,840 | +0,238 | +1,85% | 19/04 | ||
| Sri Lanka 9J | 13,123 | 12,909 | 12,903 | 12,903 | +0,214 | +1,66% | 19/04 | ||
| Sri Lanka 10J | 13,448 | 13,304 | 13,305 | 13,305 | +0,144 | +1,08% | 19/04 | ||
| Sri Lanka 15J | 13,516 | 13,376 | 13,377 | 13,377 | +0,140 | +1,04% | 19/04 |
Taiwan
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,425 | 1,450 | 1,470 | 1,450 | -0,025 | -1,72% | 19/04 | ||
| Taiwan 5J | 1,580 | 1,605 | 1,615 | 1,605 | -0,025 | -1,56% | 19/04 | ||
| Taiwan 10J | 1,665 | 1,690 | 1,700 | 1,690 | -0,025 | -1,48% | 19/04 | ||
| Taiwan 20J | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 19/04 | ||
| Taiwan 30J | 1,895 | 1,920 | 1,920 | 1,910 | -0,025 | -1,30% | 19/04 |
Thailand
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3J | 2,390 | 2,420 | 2,410 | 2,375 | -0,030 | -1,24% | 18/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5J | 2,477 | 2,480 | 2,477 | 2,477 | 0,000 | 0,00% | 18/04 | ||
| Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10J | 2,718 | 2,720 | 2,718 | 2,718 | 0,000 | 0,00% | 18/04 | ||
| Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15J | 2,905 | 2,910 | 2,905 | 2,905 | 0,000 | 0,00% | 18/04 | ||
| Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20J | 3,190 | 3,200 | 3,190 | 3,190 | 0,000 | 0,00% | 18/04 |
Vietnam
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,890 | 1,979 | 1,988 | 1,975 | -0,090 | -4,52% | 19/04 | ||
| Vietnam 2J | 1,950 | 1,992 | 2,000 | 1,988 | -0,042 | -2,11% | 19/04 | ||
| Vietnam 3J | 1,983 | 2,025 | 2,033 | 2,021 | -0,042 | -2,07% | 19/04 | ||
| Vietnam 5J | 2,226 | 2,266 | 2,276 | 2,264 | -0,040 | -1,77% | 19/04 | ||
| Vietnam 7J | 2,438 | 2,465 | 2,488 | 2,465 | -0,027 | -1,10% | 19/04 | ||
| Vietnam 10J | 2,872 | 2,923 | 2,938 | 2,922 | -0,051 | -1,74% | 19/04 | ||
| Vietnam 15Y | 3,104 | 3,122 | 3,158 | 3,122 | -0,018 | -0,58% | 19/04 | ||
| Vietnam 20Y | 3,154 | 3,180 | 3,194 | 3,180 | -0,026 | -0,82% | 19/04 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 19/04 |
Zuid-Korea
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,366 | 3,457 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 2J | 3,487 | 3,487 | 3,551 | 3,313 | +0,046 | +1,34% | 19/04 | ||
| Zuid-Korea 3J | 3,469 | 3,469 | 3,509 | 3,264 | +0,049 | +1,43% | 19/04 | ||
| Zuid-Korea 4J | 3,345 | 3,543 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 5J | 3,535 | 3,535 | 3,576 | 3,294 | +0,051 | +1,46% | 19/04 | ||
| Zuid-Korea 10J | 3,584 | 3,584 | 3,670 | 3,315 | +0,025 | +0,70% | 19/04 | ||
| Zuid-Korea 20J | 3,492 | 3,489 | 3,557 | 3,323 | +0,019 | +0,55% | 19/04 | ||
| Zuid-Korea 30J | 3,388 | 3,388 | 3,462 | 3,235 | +0,014 | +0,41% | 19/04 | ||
| Zuid-Korea 50J | 3,253 | 3,367 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.