Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 10,743 | 10,352 | 10,352 | 10,342 | +0,391 | +3,78% | 23/04 | ||
Brazilië 6M | 10,483 | 10,215 | 10,275 | 10,215 | +0,268 | +2,62% | 23/04 | ||
Brazilië 9M | 10,316 | 10,190 | 10,270 | 10,190 | +0,127 | +1,24% | 23/04 | ||
Brazilië 1J | 10,314 | 10,290 | 10,345 | 10,290 | +0,024 | +0,23% | 23/04 | ||
Brazilië 2J | 10,155 | 10,620 | 10,735 | 10,620 | -0,466 | -4,38% | 23/04 | ||
Brazilië 3J | 10,697 | 10,760 | 10,850 | 10,760 | -0,063 | -0,59% | 23/04 | ||
Brazilië 5J | 11,147 | 11,210 | 11,325 | 11,210 | -0,063 | -0,56% | 23/04 | ||
Brazilië 8J | 11,391 | 11,435 | 11,570 | 11,435 | -0,044 | -0,38% | 23/04 | ||
Brazilië 10J | 11,428 | 11,470 | 11,600 | 11,470 | -0,042 | -0,37% | 23/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,059 | 4,940 | 4,940 | 4,930 | +0,119 | +2,41% | 23/04 | ||
Canada 2M | 5,036 | 4,940 | 4,940 | 4,930 | +0,097 | +1,95% | 23/04 | ||
Canada 3M | 5,021 | 4,940 | 4,940 | 4,912 | +0,081 | +1,64% | 23/04 | ||
Canada 6M | 4,934 | 4,880 | 4,900 | 4,877 | +0,054 | +1,11% | 23/04 | ||
Canada 1J | 4,764 | 4,770 | 4,770 | 4,750 | +-0,007 | +-0,14% | 23/04 | ||
Canada 2J | 4,300 | 4,258 | 4,306 | 4,228 | +0,043 | +1,00% | 23/04 | ||
Canada 3J | 4,176 | 4,141 | 4,175 | 4,111 | +0,035 | +0,85% | 23/04 | ||
Canada 4J | 3,954 | 3,922 | 3,974 | 3,894 | +0,033 | +0,83% | 23/04 | ||
Canada 5J | 3,826 | 3,792 | 3,842 | 3,767 | +0,034 | +0,90% | 23/04 | ||
Canada 7J | 3,731 | 3,708 | 3,740 | 3,680 | +0,024 | +0,63% | 23/04 | ||
Canada 10J | 3,793 | 3,760 | 3,804 | 3,732 | +0,033 | +0,86% | 23/04 | ||
Canada 20J | 3,775 | 3,745 | 3,764 | 3,718 | +0,030 | +0,80% | 23/04 | ||
Canada 30J | 3,697 | 3,669 | 3,689 | 3,643 | +0,029 | +0,78% | 23/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,720 | 5,720 | 5,720 | 5,720 | -0,080 | 0,00% | 23/04 | ||
Chili 2J | 5,690 | 5,690 | 5,690 | 5,690 | -0,060 | 0,00% | 23/04 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,840 | 2,840 | 2,840 | 2,840 | 0,000 | 0,00% | 23/04 | ||
Chili 4J | 5,920 | 5,920 | 5,920 | 5,920 | -0,140 | 0,00% | 23/04 | ||
Chili 5J | 6,050 | 6,050 | 6,050 | 6,050 | -0,080 | 0,00% | 23/04 | ||
Chili 8J | 6,140 | 6,140 | 6,140 | 6,140 | -0,060 | 0,00% | 23/04 | ||
Chili 10J | 6,120 | 6,120 | 6,120 | 6,120 | -0,060 | 0,00% | 23/04 | ||
Chile 20Y | 5,940 | 5,940 | 5,940 | 5,940 | -0,060 | 0,00% | 23/04 | ||
Chile 30Y | 5,950 | 5,950 | 5,950 | 5,950 | -0,030 | 0,00% | 23/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 9,943 | 9,943 | 9,960 | 9,908 | -0,058 | 0,00% | 02:57:28 | ||
Colombia 5J | 9,959 | 9,959 | 9,980 | 9,890 | -0,041 | 0,00% | 02:57:28 | ||
Colombia 10J | 10,481 | 10,481 | 10,490 | 10,433 | -0,014 | 0,00% | 02:57:28 | ||
Colombia 15J | 10,830 | 10,830 | 10,840 | 10,761 | +0,050 | +0,00% | 02:57:28 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,615 | 11,010 | 11,010 | 11,010 | +0,605 | +5,50% | 23/04 | ||
Mexico 3M | 11,706 | 11,200 | 11,200 | 11,200 | +0,506 | +4,52% | 23/04 | ||
Mexico 6M | 11,611 | 11,270 | 11,270 | 11,270 | +0,342 | +3,03% | 23/04 | ||
Mexico 9M | 11,497 | 11,280 | 11,280 | 11,280 | +0,217 | +1,92% | 23/04 | ||
Mexico 1J | 11,349 | 11,330 | 11,330 | 11,330 | +0,019 | +0,17% | 23/04 | ||
Mexico 3J | 10,547 | 10,154 | 10,212 | 10,154 | +0,394 | +3,88% | 23/04 | ||
Mexico 5J | 10,299 | 9,914 | 10,020 | 9,914 | +0,385 | +3,88% | 23/04 | ||
Mexico 7J | 10,299 | 9,914 | 9,928 | 9,907 | +0,385 | +3,88% | 23/04 | ||
Mexico 10J | 10,254 | 9,874 | 9,897 | 9,874 | +0,380 | +3,85% | 23/04 | ||
Mexico 15J | 10,309 | 9,924 | 9,970 | 9,924 | +0,386 | +3,88% | 23/04 | ||
Mexico 20J | 10,375 | 9,984 | 10,007 | 9,984 | +0,391 | +3,91% | 23/04 | ||
Mexico 30J | 10,333 | 9,944 | 9,975 | 9,940 | +0,389 | +3,91% | 23/04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,138 | 5,138 | 5,138 | 5,138 | -0,053 | 0,00% | 01:24:04 | ||
Peru 5J | 5,902 | 5,902 | 5,902 | 5,902 | -0,095 | 0,00% | 01:24:04 | ||
Peru 10Y | 7,276 | 7,276 | 7,276 | 7,276 | -0,152 | 0,00% | 01:24:04 | ||
Peru 15J | 7,425 | 7,425 | 7,620 | 7,425 | -0,120 | 0,00% | 01:24:04 | ||
Peru 20J | 7,444 | 7,444 | 7,444 | 7,444 | -0,138 | 0,00% | 01:24:04 | ||
Peru 30J | 7,451 | 7,451 | 7,451 | 7,451 | -0,105 | 0,00% | 01:24:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,430 | 5,382 | 5,430 | 5,428 | +0,048 | +0,90% | 05:08:32 | ||
U.S. 2M | 5,398 | 5,395 | 5,482 | 5,407 | +0,003 | +0,06% | 22/04 | ||
Verenigde Staten 3M | 5,434 | 5,395 | 5,434 | 5,431 | +0,039 | +0,72% | 04:21:48 | ||
U.S. 4M | 5,409 | 5,401 | 5,419 | 5,404 | +0,008 | +0,15% | 22/04 | ||
Verenigde Staten 6M | 5,383 | 5,366 | 5,388 | 5,374 | +0,016 | +0,31% | 04:26:45 | ||
Verenigde Staten 1J | 5,171 | 5,144 | 5,171 | 5,157 | +0,027 | +0,52% | 04:39:56 | ||
Verenigde Staten 2J | 4,929 | 4,905 | 4,929 | 4,908 | +0,024 | +0,49% | 05:18:04 | ||
Verenigde Staten 3J | 4,787 | 4,761 | 4,787 | 4,764 | +0,026 | +0,55% | 04:55:13 | ||
Verenigde Staten 5J | 4,649 | 4,622 | 4,651 | 4,627 | +0,027 | +0,58% | 05:18:55 | ||
Verenigde Staten 7J | 4,638 | 4,615 | 4,641 | 4,618 | +0,023 | +0,50% | 05:14:38 | ||
Verenigde Staten 10J | 4,619 | 4,599 | 4,625 | 4,599 | +0,020 | +0,44% | 05:27:00 | ||
U.S. 20Y | 4,856 | 4,842 | 4,862 | 4,842 | +0,014 | +0,28% | 05:18:55 | ||
Verenigde Staten 30J | 4,737 | 4,723 | 4,743 | 4,724 | +0,014 | +0,29% | 05:18:04 |