Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09537 | +0.00263 | 1.09276 | 1.09626 | 1.09274 | 159857 | 06:34 | Q / C / O | |
Jun 24 | 1.10175 | +0.00195 | 1.09995 | 1.10260 | 1.09935 | 6377 | 06:34 | Q / C / O | |
Sep 24 | 1.11395 | +0.00265 | 1.11395 | 1.11395 | 1.11395 | 9 | 04:46 | Q / C / O | |
Dec 24 | 1.12305s | -0.00425 | 1.12300 | 1.12305 | 1.12265 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 1.13475s | -0.00425 | 1.13500 | 1.13500 | 1.13445 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 1.14560s | -0.00425 | 1.14560 | 1.14560 | 1.14560 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.15615s | -0.00425 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.16685s | -0.00425 | 0.00000 | 1.16685 | 1.16685 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.17775s | -0.00430 | 0.00000 | 1.17775 | 1.17775 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.18775s | -0.00435 | 0.00000 | 1.18775 | 1.18775 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.19700s | -0.00430 | 0.00000 | 1.19700 | 1.19700 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.20640s | -0.00430 | 0.00000 | 1.20640 | 1.20640 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.21595s | -0.00430 | 0.00000 | 1.21595 | 1.21595 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.22570s | -0.00425 | 0.00000 | 1.22570 | 1.22570 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.23555s | -0.00420 | 0.00000 | 1.23555 | 1.23555 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.24555s | -0.00425 | 0.00000 | 1.24555 | 1.24555 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.25575s | -0.00420 | 0.00000 | 1.25575 | 1.25575 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.26655s | -0.00420 | 0.00000 | 1.26655 | 1.26655 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.27745s | -0.00415 | 0.00000 | 1.27745 | 1.27745 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.28815s | -0.00415 | 0.00000 | 1.28815 | 1.28815 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.29905s | -0.00410 | 0.00000 | 1.29905 | 1.29905 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren