Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10894 | +0.00249 | 1.10646 | 1.11110 | 1.10316 | 319494 | 14:54 | Q / C / O | |
Jun 24 | 1.11850 | +0.00455 | 1.11565 | 1.12070 | 1.11270 | 32227 | 14:54 | Q / C / O | |
Sep 24 | 1.12980 | +0.00470 | 1.12980 | 1.12980 | 1.12950 | 5 | 14:01 | Q / C / O | |
Dec 24 | 1.14095 | +0.00455 | 0.00000 | 1.14095 | 1.14095 | 0 | 14:51 | Q / C / O | |
Mar 25 | 1.15180 | +0.00460 | 0.00000 | 1.15180 | 1.15180 | 0 | 14:50 | Q / C / O | |
Jun 25 | 1.16140 | +0.00485 | 0.00000 | 1.16140 | 1.16140 | 0 | 14:27 | Q / C / O | |
Sep 25 | 1.17080 | +0.00500 | 0.00000 | 1.17080 | 1.17080 | 0 | 14:26 | Q / C / O | |
Dec 25 | 1.18035 | +0.00515 | 0.00000 | 1.18035 | 1.18035 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.19005 | +0.00535 | 0.00000 | 1.19005 | 1.19005 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19870 | +0.00555 | 0.00000 | 1.19870 | 1.19870 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.20705 | +0.00560 | 0.00000 | 1.20705 | 1.20705 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.21555 | +0.00570 | 0.00000 | 1.21555 | 1.21555 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.22415 | +0.00575 | 0.00000 | 1.22415 | 1.22415 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.23285 | +0.00585 | 0.00000 | 1.23285 | 1.23285 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24170 | +0.00590 | 0.00000 | 1.24170 | 1.24170 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25070 | +0.00600 | 0.00000 | 1.25070 | 1.25070 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.25980 | +0.00610 | 0.00000 | 1.25980 | 1.25980 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.26945 | +0.00620 | 0.00000 | 1.26945 | 1.26945 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.27915 | +0.00630 | 0.00000 | 1.27915 | 1.27915 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.28865 | +0.00635 | 0.00000 | 1.28865 | 1.28865 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.29835 | +0.00650 | 0.00000 | 1.29835 | 1.29835 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren