Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09669 | +0.00021 | 1.09649 | 1.09892 | 1.09526 | 156748 | 05:54 | Q / C / O | |
Jun 24 | 1.10350 | -0.00125 | 1.10320 | 1.10635 | 1.10205 | 6124 | 05:54 | Q / C / O | |
Sep 24 | 1.11450 | -0.00185 | 1.11625 | 1.11625 | 1.11450 | 4 | 05:20 | Q / C / O | |
Dec 24 | 1.12820s | -0.00145 | 1.12820 | 1.12820 | 1.12650 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 1.13995s | -0.00145 | 1.13995 | 1.13995 | 1.13840 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 1.15095s | -0.00145 | 1.15095 | 1.15095 | 1.15095 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1.16165s | -0.00145 | 1.16165 | 1.16165 | 1.16165 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1.17255s | -0.00150 | 0.00000 | 1.17255 | 1.17255 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.18365s | -0.00155 | 0.00000 | 1.18365 | 1.18365 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.19375s | -0.00155 | 0.00000 | 1.19375 | 1.19375 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.20315s | -0.00140 | 0.00000 | 1.20315 | 1.20315 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.21265s | -0.00135 | 0.00000 | 1.21265 | 1.21265 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.22230s | -0.00125 | 0.00000 | 1.22230 | 1.22230 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.23215s | -0.00115 | 0.00000 | 1.23215 | 1.23215 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.24210s | -0.00105 | 0.00000 | 1.24210 | 1.24210 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.25225s | -0.00095 | 0.00000 | 1.25225 | 1.25225 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.26255s | -0.00085 | 0.00000 | 1.26255 | 1.26255 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.27350s | -0.00075 | 0.00000 | 1.27350 | 1.27350 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.28455s | -0.00060 | 0.00000 | 1.28455 | 1.28455 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.29540s | -0.00045 | 0.00000 | 1.29540 | 1.29540 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.30640s | -0.00040 | 0.00000 | 1.30640 | 1.30640 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren