Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09884 | +0.00353 | 1.09532 | 1.09967 | 1.09499 | 332254 | 13:26 | Q / C / O | |
Jun 24 | 1.10650 | +0.00260 | 1.10300 | 1.10730 | 1.10265 | 18671 | 13:25 | Q / C / O | |
Sep 24 | 1.11760 | +0.00205 | 1.11510 | 1.11790 | 1.11510 | 28 | 12:13 | Q / C / O | |
Dec 24 | 1.12750s | +0.00050 | 1.12685 | 1.12795 | 1.12540 | 10 | 04/16/24 | Q / C / O | |
Mar 25 | 1.14085 | +0.00165 | 1.14085 | 1.14085 | 1.14085 | 10 | 08:41 | Q / C / O | |
Jun 25 | 1.15015s | +0.00075 | 1.15015 | 1.15015 | 1.15015 | 0 | 04/16/24 | Q / C / O | |
Sep 25 | 1.16085s | +0.00095 | 1.16085 | 1.16085 | 1.16085 | 0 | 04/16/24 | Q / C / O | |
Dec 25 | 1.17175s | +0.00115 | 0.00000 | 1.17175 | 1.17175 | 0 | 04/16/24 | Q / C / O | |
Mar 26 | 1.18285s | +0.00135 | 0.00000 | 1.18285 | 1.18285 | 0 | 04/16/24 | Q / C / O | |
Jun 26 | 1.19290s | +0.00155 | 0.00000 | 1.19290 | 1.19290 | 0 | 04/16/24 | Q / C / O | |
Sep 26 | 1.20230s | +0.00160 | 0.00000 | 1.20230 | 1.20230 | 0 | 04/16/24 | Q / C / O | |
Dec 26 | 1.21185s | +0.00160 | 0.00000 | 1.21185 | 1.21185 | 0 | 04/16/24 | Q / C / O | |
Mar 27 | 1.22160s | +0.00170 | 0.00000 | 1.22160 | 1.22160 | 0 | 04/16/24 | Q / C / O | |
Jun 27 | 1.23145s | +0.00175 | 0.00000 | 1.23145 | 1.23145 | 0 | 04/16/24 | Q / C / O | |
Sep 27 | 1.24145s | +0.00175 | 0.00000 | 1.24145 | 1.24145 | 0 | 04/16/24 | Q / C / O | |
Dec 27 | 1.25165s | +0.00185 | 0.00000 | 1.25165 | 1.25165 | 0 | 04/16/24 | Q / C / O | |
Mar 28 | 1.26205s | +0.00190 | 0.00000 | 1.26205 | 1.26205 | 0 | 04/16/24 | Q / C / O | |
Jun 28 | 1.27305s | +0.00200 | 0.00000 | 1.27305 | 1.27305 | 0 | 04/16/24 | Q / C / O | |
Sep 28 | 1.28410s | +0.00200 | 0.00000 | 1.28410 | 1.28410 | 0 | 04/16/24 | Q / C / O | |
Dec 28 | 1.29500s | +0.00205 | 0.00000 | 1.29500 | 1.29500 | 0 | 04/16/24 | Q / C / O | |
Mar 29 | 1.30610s | +0.00215 | 0.00000 | 1.30610 | 1.30610 | 0 | 04/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren