Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09827 | +0.00222 | 1.09606 | 1.10949 | 1.09514 | 421609 | 15:59 | Q / C / O | |
Jun 24 | 1.10605s | +0.00250 | 1.10330 | 1.11685 | 1.10225 | 31944 | 04/19/24 | Q / C / O | |
Sep 24 | 1.11770s | +0.00250 | 1.12190 | 1.12830 | 1.11400 | 18 | 04/18/24 | Q / C / O | |
Dec 24 | 1.12965s | +0.00250 | 0.00000 | 1.13975 | 1.12660 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 1.14140s | +0.00250 | 0.00000 | 1.15105 | 1.13865 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.15240s | +0.00255 | 0.00000 | 1.16150 | 1.15240 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.16310s | +0.00260 | 0.00000 | 1.16310 | 1.16310 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.17405s | +0.00265 | 0.00000 | 1.17405 | 1.17405 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.18520s | +0.00275 | 0.00000 | 1.18520 | 1.18520 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.19530s | +0.00280 | 0.00000 | 1.19530 | 1.19530 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.20455s | +0.00265 | 0.00000 | 1.20455 | 1.20455 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.21400s | +0.00255 | 0.00000 | 1.21400 | 1.21400 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.22355s | +0.00240 | 0.00000 | 1.22355 | 1.22355 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.23330s | +0.00230 | 0.00000 | 1.23330 | 1.23330 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.24315s | +0.00210 | 0.00000 | 1.24315 | 1.24315 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.25320s | +0.00200 | 0.00000 | 1.25320 | 1.25320 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.26340s | +0.00185 | 0.00000 | 1.26340 | 1.26340 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.27425s | +0.00170 | 0.00000 | 1.27425 | 1.27425 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.28515s | +0.00155 | 0.00000 | 1.28515 | 1.28515 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.29585s | +0.00135 | 0.00000 | 1.29585 | 1.29585 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.30680s | +0.00120 | 0.00000 | 1.30680 | 1.30680 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren