Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09661 | +0.00001 | 1.09659 | 1.09711 | 1.09652 | 10697 | 18:42 | Q / C / O | |
Jun 24 | 1.10335 | -0.00065 | 1.10395 | 1.10395 | 1.10320 | 148 | 18:41 | Q / C / O | |
Sep 24 | 1.11555s | -0.00080 | 1.11625 | 1.11625 | 1.11450 | 5 | 04/23/24 | Q / C / O | |
Dec 24 | 1.12730s | -0.00090 | 1.12730 | 1.12730 | 1.12730 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 1.13900s | -0.00095 | 1.13900 | 1.13900 | 1.13900 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 1.14985s | -0.00110 | 1.14985 | 1.14985 | 1.14985 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.16040s | -0.00125 | 1.16040 | 1.16040 | 1.16040 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 1.17110s | -0.00145 | 0.00000 | 1.17110 | 1.17110 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.18205s | -0.00160 | 0.00000 | 1.18205 | 1.18205 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.19210s | -0.00165 | 0.00000 | 1.19210 | 1.19210 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.20130s | -0.00185 | 0.00000 | 1.20130 | 1.20130 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.21070s | -0.00195 | 0.00000 | 1.21070 | 1.21070 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.22025s | -0.00205 | 0.00000 | 1.22025 | 1.22025 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.22995s | -0.00220 | 0.00000 | 1.22995 | 1.22995 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.23975s | -0.00235 | 0.00000 | 1.23975 | 1.23975 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.24980s | -0.00245 | 0.00000 | 1.24980 | 1.24980 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.25995s | -0.00260 | 0.00000 | 1.25995 | 1.25995 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.27075s | -0.00275 | 0.00000 | 1.27075 | 1.27075 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.28160s | -0.00295 | 0.00000 | 1.28160 | 1.28160 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.29230s | -0.00310 | 0.00000 | 1.29230 | 1.29230 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.30315s | -0.00325 | 0.00000 | 1.30315 | 1.30315 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren