Forex Tarieven

 
Verkrijg tot op de seconde live forex data over alle major valuta crosses in een gemakkelijk te lezen format.
 Voeg toe aan uw site
 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
 EUR/USD1,28321,28371,28821,28901,2796-0,0048-0,37%17/05
 USD/JPY103,17103,21102,27103,31102,090,930,90%17/05
 GBP/USD1,51661,51711,52681,52861,5158-0,0100-0,65%17/05
 USD/CHF0,97210,97280,96480,97620,95780,00770,79%17/05
 USD/CAD1,02741,02791,01921,03121,01810,00840,83%17/05
 EUR/JPY132,42132,50131,74132,54131,300,720,55%17/05
 AUD/USD0,97330,97390,98080,98300,9712-0,0072-0,73%17/05
 NZD/USD0,80630,80720,81550,81780,8061-0,0087-1,07%17/05
 EUR/GBP0,84590,84640,84360,84620,84300,00250,30%17/05
 EUR/CHF1,24771,24851,24281,24931,24150,00530,43%17/05
 AUD/JPY100,43100,51100,31100,5799,600,170,16%17/05
 GBP/JPY156,49156,59156,13156,70155,690,410,26%17/05
 CHF/JPY106,09106,16106,00106,26105,310,130,12%17/05
 EUR/CAD1,31871,31931,31301,32291,31190,00600,46%17/05
 AUD/CAD1,00031,00070,99961,00440,99520,00090,09%17/05
 CAD/JPY100,39100,45100,33100,4599,380,090,09%17/05
 NZD/JPY83,1983,3083,4083,6082,74-0,16-0,19%17/05
 AUD/NZD1,20651,20721,20271,20741,20020,00410,35%17/05
 GBP/AUD1,55771,55831,55681,56601,55400,00120,08%17/05
 EUR/AUD1,31801,31861,31341,32251,31080,00490,37%17/05
 GBP/CHF1,47471,47531,47301,48081,46920,00200,14%17/05
 EUR/NZD1,59031,59181,57971,59251,57580,01130,72%17/05
 AUD/CHF0,94640,94690,94620,94860,93980,00040,05%17/05
 GBP/NZD1,87941,88131,87221,88501,86810,00810,44%17/05
 USD/SGD1,25901,25981,25261,25941,25070,00680,54%17/05
 USD/HKD7,76217,76267,76347,76427,7622-0,0011-0,01%17/05
 USD/DKK5,80705,80765,78575,82365,78190,02160,37%17/05
 GBP/CAD1,55841,55911,55621,56801,55540,00250,16%17/05
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,50+5,10+1,40%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Quotes CFDs
 Goud1.357,75-29,15-2,10%  
 Zilver22,190-0,469-2,07%  
 Brent Olie104,68+0,90+0,87%  
 Ruwe Olie95,91+0,75+0,78%  
 Aardgas4,059+0,127+3,23%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,316+0,021+0,64%  
 
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/JPY132,46+0,72+0,55%  
 EUR/NOK7,5143-0,0012-0,02%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com