Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real Time | |
AFRc1 | B3 | ZAR | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052811 | -0.000080 | 0.052895 | 0.052991 | 0.052346 | 22377 | 14:30 | Q / C / O | |
Apr 24 | 0.052775 | -0.000075 | 0.000000 | 0.052775 | 0.052775 | 0 | 14:12 | Q / C / O | |
May 24 | 0.052650 | -0.000075 | 0.000000 | 0.052650 | 0.052650 | 0 | 14:12 | Q / C / O | |
Jun 24 | 0.052475 | -0.000100 | 0.052450 | 0.052775 | 0.052025 | 2418 | 13:59 | Q / C / O | |
Jul 24 | 0.052375 | -0.000075 | 0.000000 | 0.052375 | 0.052375 | 0 | 14:12 | Q / C / O | |
Aug 24 | 0.052200 | -0.000075 | 0.000000 | 0.052200 | 0.052200 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.052075 | -0.000075 | 0.000000 | 0.052075 | 0.052075 | 0 | 14:23 | Q / C / O | |
Oct 24 | 0.051950 | -0.000075 | 0.000000 | 0.051950 | 0.051950 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.051750 | -0.000075 | 0.000000 | 0.051750 | 0.051750 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.051625 | -0.000075 | 0.000000 | 0.051625 | 0.051625 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.051475 | -0.000075 | 0.000000 | 0.051475 | 0.051475 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.051325 | -0.000050 | 0.000000 | 0.051325 | 0.051325 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.051150 | -0.000075 | 0.000000 | 0.051150 | 0.051150 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.051000 | -0.000075 | 0.000000 | 0.051000 | 0.051000 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.050650 | -0.000050 | 0.000000 | 0.050650 | 0.050650 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.050150 | -0.000050 | 0.000000 | 0.050150 | 0.050150 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.049650 | -0.000050 | 0.000000 | 0.049650 | 0.049650 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.049175 | -0.000050 | 0.000000 | 0.049175 | 0.049175 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren