Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real Time | |
AFRc1 | B3 | ZAR | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052569 | -0.000010 | 0.052577 | 0.052773 | 0.052493 | 12705 | 20:50 | Q / C / O | |
Apr 24 | 0.052534s | -0.000416 | 0.000000 | 0.052534 | 0.052534 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.052500s | +0.000075 | 0.052500 | 0.052500 | 0.052500 | 0 | 04/17/24 | Q / C / O | |
Jun 24 | 0.052275 | -0.000075 | 0.052450 | 0.052450 | 0.052275 | 112 | 20:33 | Q / C / O | |
Jul 24 | 0.052225s | +0.000075 | 0.000000 | 0.052225 | 0.052225 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.052075s | +0.000075 | 0.000000 | 0.052075 | 0.052075 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.051950s | +0.000100 | 0.051950 | 0.052125 | 0.051725 | 0 | 04/17/24 | Q / C / O | |
Oct 24 | 0.051825s | +0.000075 | 0.000000 | 0.051825 | 0.051825 | 0 | 04/17/24 | Q / C / O | |
Nov 24 | 0.051650s | +0.000075 | 0.000000 | 0.051650 | 0.051650 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.051525s | +0.000100 | 0.000000 | 0.051525 | 0.051525 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.051400s | +0.000100 | 0.000000 | 0.051400 | 0.051400 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.051225s | +0.000075 | 0.000000 | 0.051225 | 0.051225 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.051075s | +0.000075 | 0.000000 | 0.051075 | 0.051075 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.050950s | +0.000100 | 0.000000 | 0.050950 | 0.050950 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.050775s | +0.000100 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.050600s | +0.000100 | 0.000000 | 0.050600 | 0.050600 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.050100s | +0.000075 | 0.000000 | 0.050100 | 0.050100 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.049625s | +0.000075 | 0.000000 | 0.049625 | 0.049625 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.049125s | +0.000050 | 0.000000 | 0.049125 | 0.049125 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren