Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064710 | +0.0000010 | 0.0064700 | 0.0065040 | 0.0064700 | 1403 | 15:10 | Q / C / O | |
May 24 | 0.0064900 | -0.0000005 | 0.0064885 | 0.0065300 | 0.0064870 | 1215 | 13:27 | Q / C / O | |
Jun 24 | 0.0065245 | -0.0000015 | 0.0065260 | 0.0065685 | 0.0065220 | 190167 | 15:10 | Q / C / O | |
Jul 24 | 0.0065550 | +0.0000020 | 0.0065530 | 0.0065935 | 0.0065495 | 119 | 10:40 | Q / C / O | |
Aug 24 | 0.0065885 | +0.0000005 | 0.0000000 | 0.0065885 | 0.0065885 | 0 | 14:46 | Q / C / O | |
Sep 24 | 0.0066170 | +0.0000025 | 0.0066160 | 0.0066540 | 0.0066105 | 210 | 10:26 | Q / C / O | |
Dec 24 | 0.0067010 | -0.0000005 | 0.0067300 | 0.0067390 | 0.0067010 | 67 | 08:23 | Q / C / O | |
Mar 25 | 0.0067905 | +0.0000005 | 0.0000000 | 0.0067905 | 0.0067905 | 0 | 15:10 | Q / C / O | |
Jun 25 | 0.0068700 | +0.0000015 | 0.0000000 | 0.0068700 | 0.0068700 | 0 | 15:04 | Q / C / O | |
Sep 25 | 0.0069470 | +0.0000020 | 0.0000000 | 0.0069470 | 0.0069470 | 0 | 15:07 | Q / C / O | |
Dec 25 | 0.0070255 | +0.0000025 | 0.0000000 | 0.0070255 | 0.0070255 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0071065 | +0.0000035 | 0.0000000 | 0.0071065 | 0.0071065 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0071795 | +0.0000035 | 0.0000000 | 0.0071795 | 0.0071795 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0072475 | +0.0000035 | 0.0000000 | 0.0072475 | 0.0072475 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0073170 | +0.0000035 | 0.0000000 | 0.0073170 | 0.0073170 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0073880 | +0.0000040 | 0.0000000 | 0.0073880 | 0.0073880 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0074600 | +0.0000040 | 0.0000000 | 0.0074600 | 0.0074600 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0075335 | +0.0000040 | 0.0000000 | 0.0075335 | 0.0075335 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0076085 | +0.0000040 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0076850 | +0.0000040 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0077670 | +0.0000045 | 0.0000000 | 0.0077670 | 0.0077670 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0078490 | +0.0000040 | 0.0000000 | 0.0078490 | 0.0078490 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0079305 | +0.0000040 | 0.0000000 | 0.0079305 | 0.0079305 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0080140 | +0.0000045 | 0.0000000 | 0.0080140 | 0.0080140 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren