Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064630 | 0.00 | 0.0064630 | 0.0064630 | 0.0064600 | 1157 | 12:22 | Q / C / O | |
May 24 | 0.0064835 | +0.0000035 | 0.0064805 | 0.0064900 | 0.0064775 | 326 | 12:19 | Q / C / O | |
Jun 24 | 0.0065190 | +0.0000035 | 0.0065160 | 0.0065280 | 0.0065115 | 125601 | 12:22 | Q / C / O | |
Jul 24 | 0.0065435 | +0.0000010 | 0.0065430 | 0.0065475 | 0.0065410 | 87 | 12:03 | Q / C / O | |
Aug 24 | 0.0065770s | -0.0000115 | 0.0000000 | 0.0065770 | 0.0065770 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.0066120 | +0.0000085 | 0.0066055 | 0.0066140 | 0.0066005 | 171 | 12:08 | Q / C / O | |
Dec 24 | 0.0066960 | +0.0000055 | 0.0066950 | 0.0066960 | 0.0066950 | 49 | 12:05 | Q / C / O | |
Mar 25 | 0.0067760 | -0.0000025 | 0.0067760 | 0.0067760 | 0.0067760 | 10 | 07:37 | Q / C / O | |
Jun 25 | 0.0068575s | -0.0000120 | 0.0068575 | 0.0068575 | 0.0068575 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.0069340s | -0.0000130 | 0.0000000 | 0.0069475 | 0.0069340 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.0070120s | -0.0000135 | 0.0000000 | 0.0070120 | 0.0070120 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.0070925s | -0.0000140 | 0.0000000 | 0.0070925 | 0.0070925 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.0071650s | -0.0000145 | 0.0000000 | 0.0071650 | 0.0071650 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.0072320s | -0.0000155 | 0.0000000 | 0.0072320 | 0.0072320 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.0073005s | -0.0000165 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.0073700s | -0.0000180 | 0.0000000 | 0.0073700 | 0.0073700 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.0074410s | -0.0000190 | 0.0000000 | 0.0074410 | 0.0074410 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.0075135s | -0.0000200 | 0.0000000 | 0.0075135 | 0.0075135 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.0075870s | -0.0000215 | 0.0000000 | 0.0075870 | 0.0075870 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.0076625s | -0.0000225 | 0.0000000 | 0.0076625 | 0.0076625 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.0077425s | -0.0000245 | 0.0000000 | 0.0077425 | 0.0077425 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.0078235s | -0.0000255 | 0.0000000 | 0.0078235 | 0.0078235 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.0079035s | -0.0000270 | 0.0000000 | 0.0079035 | 0.0079035 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.0079855s | -0.0000285 | 0.0000000 | 0.0079855 | 0.0079855 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren