Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064700 | 0.00 | 0.0064700 | 0.0064700 | 0.0064700 | 176 | 19:10 | Q / C / O | |
May 24 | 0.0064910 | +0.0000005 | 0.0064885 | 0.0064910 | 0.0064885 | 7 | 18:50 | Q / C / O | |
Jun 24 | 0.0065255 | -0.0000005 | 0.0065260 | 0.0065280 | 0.0065225 | 5702 | 19:10 | Q / C / O | |
Jul 24 | 0.0065520 | -0.0000010 | 0.0065530 | 0.0065530 | 0.0065520 | 2 | 18:31 | Q / C / O | |
Aug 24 | 0.0065880s | -0.0000135 | 0.0000000 | 0.0065880 | 0.0065880 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.0066145s | -0.0000140 | 0.0066260 | 0.0066400 | 0.0066110 | 104 | 04/18/24 | Q / C / O | |
Dec 24 | 0.0067015s | -0.0000130 | 0.0067240 | 0.0067265 | 0.0066990 | 18 | 04/18/24 | Q / C / O | |
Mar 25 | 0.0067900s | -0.0000120 | 0.0067900 | 0.0067900 | 0.0067900 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.0068685s | -0.0000110 | 0.0068685 | 0.0068685 | 0.0068685 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.0069450s | -0.0000100 | 0.0069450 | 0.0069450 | 0.0069450 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.0070230s | -0.0000090 | 0.0000000 | 0.0070230 | 0.0070230 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.0071030s | -0.0000075 | 0.0000000 | 0.0071030 | 0.0071030 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.0071760s | -0.0000055 | 0.0000000 | 0.0071760 | 0.0071760 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.0072440s | -0.0000040 | 0.0000000 | 0.0072440 | 0.0072440 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.0073135s | -0.0000020 | 0.0000000 | 0.0073135 | 0.0073135 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.0073840s | -0.0000005 | 0.0000000 | 0.0073840 | 0.0073840 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.0074560s | +0.0000010 | 0.0000000 | 0.0074560 | 0.0074560 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.0075295s | +0.0000030 | 0.0000000 | 0.0075295 | 0.0075295 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.0076045s | +0.0000050 | 0.0000000 | 0.0076045 | 0.0076045 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.0076810s | +0.0000070 | 0.0000000 | 0.0076810 | 0.0076810 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.0077625s | +0.0000095 | 0.0000000 | 0.0077625 | 0.0077625 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.0078450s | +0.0000120 | 0.0000000 | 0.0078450 | 0.0078450 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.0079265s | +0.0000140 | 0.0000000 | 0.0079265 | 0.0079265 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.0080095s | +0.0000165 | 0.0000000 | 0.0080095 | 0.0080095 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren