Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064270 | -0.0000150 | 0.0064420 | 0.0064420 | 0.0064260 | 1014 | 09:22 | Q / C / O | |
May 24 | 0.0064410 | -0.0000180 | 0.0064560 | 0.0064585 | 0.0064355 | 1397 | 09:19 | Q / C / O | |
Jun 24 | 0.0064765 | -0.0000180 | 0.0064935 | 0.0064935 | 0.0064700 | 123858 | 09:22 | Q / C / O | |
Jul 24 | 0.0065010 | -0.0000205 | 0.0065185 | 0.0065185 | 0.0064985 | 211 | 09:10 | Q / C / O | |
Aug 24 | 0.0065560s | -0.0000220 | 0.0000000 | 0.0065560 | 0.0065560 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.0065630 | -0.0000195 | 0.0065790 | 0.0065790 | 0.0065590 | 122 | 09:12 | Q / C / O | |
Dec 24 | 0.0066485 | -0.0000205 | 0.0066655 | 0.0066655 | 0.0066485 | 17 | 01:57 | Q / C / O | |
Mar 25 | 0.0067470 | -0.0000090 | 0.0067470 | 0.0067470 | 0.0067470 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 0.0068350s | -0.0000210 | 0.0068350 | 0.0068350 | 0.0068350 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.0069105s | -0.0000215 | 0.0000000 | 0.0069340 | 0.0069105 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000210 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.0070675s | -0.0000205 | 0.0000000 | 0.0070675 | 0.0070675 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.0071405s | -0.0000200 | 0.0000000 | 0.0071405 | 0.0071405 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.0072080s | -0.0000190 | 0.0000000 | 0.0072080 | 0.0072080 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.0072770s | -0.0000175 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.0073470s | -0.0000165 | 0.0000000 | 0.0073470 | 0.0073470 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.0074185s | -0.0000150 | 0.0000000 | 0.0074185 | 0.0074185 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.0074915s | -0.0000140 | 0.0000000 | 0.0074915 | 0.0074915 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.0075660s | -0.0000125 | 0.0000000 | 0.0075660 | 0.0075660 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.0076420s | -0.0000105 | 0.0000000 | 0.0076420 | 0.0076420 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.0077230s | -0.0000090 | 0.0000000 | 0.0077230 | 0.0077230 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.0078050s | -0.0000070 | 0.0000000 | 0.0078050 | 0.0078050 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.0078855s | -0.0000055 | 0.0000000 | 0.0078855 | 0.0078855 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.0079680s | -0.0000040 | 0.0000000 | 0.0079680 | 0.0079680 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren