Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexJun 15 96.470+0.36096.43096.57096.24511:59Q / C / O
British PoundJun 15 1.5465-0.00201.54651.55051.545411:59Q / C / O
Canadian DollarJun 15 0.81180-0.000800.812400.814300.8114011:58Q / C / O
Japanese YenJun 15 0.82320-0.000100.822800.823600.8213011:59Q / C / O
Swiss FrancJun 15 1.05840-0.003101.059501.063901.0579011:59Q / C / O
Euro FXJun 15 1.09860-0.005701.098701.101301.0962011:59Q / C / O
Australian DollarJun 15 0.78170-0.000200.780200.783200.7795011:59Q / C / O
Mexican PesoJun 15 0.065480+0.0000500.0653200.0655200.06527011:59Q / C / O
New Zealand DollarJun 15 0.72950-0.001100.729200.730300.7278011:54Q / C / O
South African RandJun 15 0.083400-0.0005000.0836750.0837500.08340009:12Q / C / O
Brazilian RealJun 15 0.31930-0.005800.321800.321800.3193009:44Q / C / O
British Pound (P)Jun 15 1.5485s-0.01850.00001.54851.548505/22/15Q / C / O
Canadian Dollar (P)Jun 15 0.81260s-0.006400.000000.812600.8126005/22/15Q / C / O
Japanese Yen (P)Jun 15 0.82330s-0.003600.000000.823300.8233005/22/15Q / C / O
Swiss Franc (P)Jun 15 1.06150s-0.008300.000001.061501.0615005/22/15Q / C / O
Euro FX (P)Jun 15 1.10430s-0.009100.000001.104301.1043005/22/15Q / C / O
Australian Dollar(P)Jun 15 0.78190s-0.006500.000000.781900.7819005/22/15Q / C / O
Mexican Peso (P)Jun 15 0.065430s-0.0001000.0000000.0654300.06543005/22/15Q / C / O
New Zealand Doll.(P)Jun 15 0.73060s-0.001300.732700.738000.7281005/22/15Q / C / O
South African (P)Jun 15 0.083900s-0.0003750.0844000.0846500.08372505/22/15Q / C / O
Brazilian Real (P)Jun 15 0.32510s-0.003500.328600.328700.3219505/22/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.