1
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexJun 14 79.660-0.22379.87079.87079.65004:46Q / C / O
British PoundJun 14 1.6826+0.00361.67901.68341.678704:46Q / C / O
Canadian DollarJun 14 0.90760+0.000900.906600.908100.9063004:45Q / C / O
Japanese YenJun 14 0.98010+0.001900.978400.982100.9783004:46Q / C / O
Swiss FrancJun 14 1.13880+0.003701.134501.139001.1343004:46Q / C / O
Euro FXJun 14 1.38610+0.004201.381401.386401.3813004:46Q / C / O
Australian DollarJun 14 0.93260-0.002100.933300.935500.9317004:45Q / C / O
Mexican PesoJun 14 0.076150-0.0001750.0761500.0763250.07610004:44Q / C / O
New Zealand DollarJun 14 0.85870-0.000600.859300.861000.8571004:45Q / C / O
South African RandJun 14 0.093900s+0.0001750.0938500.0940000.09370004/16/14Q / C / O
Brazilian RealJun 14 0.44115s-0.000150.443700.443700.4411504/16/14Q / C / O
British Pound (P)Jun 14 1.6790s+0.00780.00001.67901.671204/16/14Q / C / O
Canadian Dollar (P)Jun 14 0.90670s-0.002700.000000.909400.9067004/16/14Q / C / O
Japanese Yen (P)Jun 14 0.97820s-0.004200.977800.978200.9778004/16/14Q / C / O
Swiss Franc (P)Jun 14 1.13510s-0.001301.134701.135101.1347004/16/14Q / C / O
Euro FX (P)Jun 14 1.38190s+0.001100.000001.381901.3808004/16/14Q / C / O
Australian Dollar(P)Jun 14 0.93470s+0.003200.000000.934700.9315004/16/14Q / C / O
Mexican Peso (P)Jun 14 0.076325s+0.0003000.0000000.0763250.07602504/16/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85930s-0.001100.860700.860700.8539004/16/14Q / C / O
South African (P)Jun 14 0.093900s+0.0001750.0938500.0942500.09370004/16/14Q / C / O
Brazilian Real (P)Jun 14 0.44115s-0.000150.443700.444050.4404504/16/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.