Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexDec 14 88.405s+0.73887.72088.48087.50511/21/14Q / C / O
British PoundDec 14 1.5643s-0.00531.56881.57121.562411/21/14Q / C / O
Canadian DollarDec 14 0.88920s+0.005000.883900.893100.8824011/21/14Q / C / O
Japanese YenDec 14 0.84910s+0.001200.845900.852200.8449011/21/14Q / C / O
Swiss FrancDec 14 1.03100s-0.013501.043501.045801.0301011/21/14Q / C / O
Euro FXDec 14 1.23890s-0.016301.254501.257001.2377011/21/14Q / C / O
Australian DollarDec 14 0.86480s+0.002600.860500.870900.8592011/21/14Q / C / O
Mexican PesoDec 14 0.073400s+0.0001800.0731200.0734300.07303011/21/14Q / C / O
New Zealand DollarDec 14 0.78610s-0.000100.784900.793100.7831011/21/14Q / C / O
South African RandDec 14 0.090825s-0.0001750.0911250.0913250.09072511/21/14Q / C / O
Brazilian RealDec 14 0.39610s+0.005200.391650.397200.3900011/21/14Q / C / O
British Pound (P)Dec 14 1.5643s-0.00530.00001.56431.564311/21/14Q / C / O
Canadian Dollar (P)Dec 14 0.88920s+0.005000.000000.889200.8892011/21/14Q / C / O
Japanese Yen (P)Dec 14 0.84910s+0.001200.000000.849100.8491011/21/14Q / C / O
Swiss Franc (P)Dec 14 1.03100s-0.013500.000001.031001.0310011/21/14Q / C / O
Euro FX (P)Dec 14 1.23890s-0.016300.000001.238901.2389011/21/14Q / C / O
Australian Dollar(P)Dec 14 0.86480s+0.002600.000000.864800.8648011/21/14Q / C / O
Mexican Peso (P)Dec 14 0.073400s+0.0001800.0000000.0734000.07340011/21/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78610s-0.000100.784900.793100.7831011/21/14Q / C / O
South African (P)Dec 14 0.090825s-0.0001750.0911250.0913750.09067511/21/14Q / C / O
Brazilian Real (P)Dec 14 0.39610s+0.005200.391650.397450.3900011/21/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.