Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexMar 15 95.475+0.15495.37595.54095.37021:13Q / C / O
British PoundMar 15 1.5394-0.00421.54241.54291.539221:13Q / C / O
Canadian DollarMar 15 0.79920+0.000400.799300.799600.7985021:13Q / C / O
Japanese YenMar 15 0.83440-0.001000.835400.835700.8338021:14Q / C / O
Swiss FrancMar 15 1.04740-0.000501.048001.049601.0465021:14Q / C / O
Euro FXMar 15 1.11750-0.002001.118301.118501.1161021:13Q / C / O
Australian DollarMar 15 0.77670-0.003700.780000.780200.7760021:14Q / C / O
Mexican PesoMar 15 0.066870-0.0000300.0668400.0669100.06684020:29Q / C / O
New Zealand DollarMar 15 0.75210-0.003200.754500.754500.7513021:14Q / C / O
South African RandMar 15 0.085500s-0.0011500.0864500.0866500.08532502/27/15Q / C / O
Brazilian RealApr 15 0.34640s+0.002700.340250.348400.3394502/27/15Q / C / O
British Pound (P)Mar 15 1.5436s+0.00310.00001.54361.543602/27/15Q / C / O
Canadian Dollar (P)Mar 15 0.79880s+0.001000.000000.798800.7988002/27/15Q / C / O
Japanese Yen (P)Mar 15 0.83540s-0.002100.000000.835400.8354002/27/15Q / C / O
Swiss Franc (P)Mar 15 1.04790s-0.001300.000001.047901.0479002/27/15Q / C / O
Euro FX (P)Mar 15 1.11950s-0.000400.000001.119501.1195002/27/15Q / C / O
Australian Dollar(P)Mar 15 0.78040s+0.001600.000000.780400.7804002/27/15Q / C / O
Mexican Peso (P)Mar 15 0.066900s+0.0002200.0000000.0669000.06690002/27/15Q / C / O
New Zealand Doll.(P)Mar 15 0.75530s+0.003600.751600.756200.7516002/27/15Q / C / O
South African (P)Mar 15 0.085500s-0.0011500.0864500.0867500.08532502/27/15Q / C / O
Brazilian Real (P)Apr 15 0.34640s+0.002700.340250.348400.3394502/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.