Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
7
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 14 81.035+0.07380.94581.06580.90003:45Q / C / O
British PoundSep 14 1.6969-0.00081.69811.69911.696103:46Q / C / O
Canadian DollarSep 14 0.92790-0.001400.929600.930100.9276003:45Q / C / O
Japanese YenSep 14 0.98150-0.000800.982400.983500.9812003:46Q / C / O
Swiss FrancSep 14 1.10690-0.001301.108201.109201.1061003:46Q / C / O
Euro FXSep 14 1.34510-0.001401.346501.347701.3443003:46Q / C / O
Australian DollarSep 14 0.93760-0.000500.938300.939200.9370003:44Q / C / O
Mexican PesoSep 14 0.076860-0.0000200.0768900.0769200.07684003:45Q / C / O
New Zealand DollarSep 14 0.85110-0.002000.852500.854500.8505003:44Q / C / O
South African RandSep 14 0.094100-0.0001000.0942500.0942500.09410003:31Q / C / O
Brazilian RealAug 14 0.44965s+0.000350.449250.449650.4490507/24/14Q / C / O
British Pound (P)Sep 14 1.6977s-0.00440.00001.70211.697707/24/14Q / C / O
Canadian Dollar (P)Sep 14 0.92930s-0.001300.000000.930600.9293007/24/14Q / C / O
Japanese Yen (P)Sep 14 0.98230s-0.002800.000000.985100.9823007/24/14Q / C / O
Swiss Franc (P)Sep 14 1.10820s-0.000100.000001.108301.1082007/24/14Q / C / O
Euro FX (P)Sep 14 1.34650s+0.000600.000001.346501.3459007/24/14Q / C / O
Australian Dollar(P)Sep 14 0.93810s-0.003500.000000.941600.9381007/24/14Q / C / O
Mexican Peso (P)Sep 14 0.076880s-0.0001000.0000000.0769800.07688007/24/14Q / C / O
New Zealand Doll.(P)Sep 14 0.85310s-0.011200.857400.858200.8526007/24/14Q / C / O
South African (P)Sep 14 0.094200s-0.0000250.0942000.0947250.09405007/24/14Q / C / O
Brazilian Real (P)Sep 14 0.44575s+0.000300.446200.446250.4451007/24/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.