Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 15 97.335-0.10497.30597.47597.30023:17Q / C / O
British PoundSep 15 1.5622+0.00121.56231.56331.561123:17Q / C / O
Canadian DollarSep 15 0.76220-0.001400.764100.764300.7612023:18Q / C / O
Japanese YenSep 15 0.8067500.000.8074000.8074500.80595023:18Q / C / O
Swiss FrancSep 15 1.03760+0.003001.035201.037801.0350023:17Q / C / O
Euro FXSep 15 1.09890+0.001801.098701.099501.0971023:18Q / C / O
Australian DollarSep 15 0.72820+0.000600.729000.729900.7273023:18Q / C / O
Mexican PesoSep 15 0.061860+0.0001000.0619500.0619600.06177022:48Q / C / O
New Zealand DollarSep 15 0.65640+0.000200.657900.658000.6550023:14Q / C / O
South African RandSep 15 0.078250s+0.0001500.0781500.0788250.07770007/31/15Q / C / O
Brazilian RealSep 15 0.28985s-0.002900.291500.295500.2868007/31/15Q / C / O
British Pound (P)Sep 15 1.5610s+0.00150.00001.56101.561007/31/15Q / C / O
Canadian Dollar (P)Sep 15 0.76360s-0.005100.000000.763600.7636007/31/15Q / C / O
Japanese Yen (P)Sep 15 0.806750s+0.0015500.0000000.8067500.80675007/31/15Q / C / O
Swiss Franc (P)Sep 15 1.03460s+0.002400.000001.034601.0346007/31/15Q / C / O
Euro FX (P)Sep 15 1.09710s+0.004700.000001.097101.0971007/31/15Q / C / O
Australian Dollar(P)Sep 15 0.72760s+0.000700.000000.727600.7276007/31/15Q / C / O
Mexican Peso (P)Sep 15 0.061760s+0.0006100.0000000.0617600.06176007/31/15Q / C / O
New Zealand Doll.(P)Sep 15 0.65620s-0.001300.000000.656200.6562007/31/15Q / C / O
South African (P)Sep 15 0.078250s+0.0001500.0000000.0782500.07825007/31/15Q / C / O
Brazilian Real (P)Sep 15 0.28985s-0.002900.000000.289850.2898507/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.