Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 15 96.770-0.30696.90597.09096.76501:30Q / C / O
British PoundSep 15 1.5449+0.00131.54471.54601.542001:30Q / C / O
Canadian DollarSep 15 0.78420-0.000900.785800.785900.7834001:30Q / C / O
Japanese YenSep 15 0.821700+0.0042500.8173000.8217000.81665001:30Q / C / O
Swiss FrancSep 15 1.06160+0.002201.058601.061801.0581001:30Q / C / O
Euro FXSep 15 1.10290+0.004301.100801.103101.0985001:30Q / C / O
Australian DollarSep 15 0.73660-0.004500.741800.743100.7357001:30Q / C / O
Mexican PesoSep 15 0.062830-0.0001600.0630000.0630000.06281001:29Q / C / O
New Zealand DollarSep 15 0.66030-0.001400.661200.663300.6584001:29Q / C / O
South African RandSep 15 0.078825-0.0003500.0788250.0788250.07882501:19Q / C / O
Brazilian RealAug 15 0.31035s-0.004250.311900.312000.3100007/07/15Q / C / O
British Pound (P)Sep 15 1.5436s-0.01600.00001.56011.540507/07/15Q / C / O
Canadian Dollar (P)Sep 15 0.78510s-0.004300.000000.789900.7817007/07/15Q / C / O
Japanese Yen (P)Aug 15     Q / C / O
Swiss Franc (P)Sep 15 1.05940s-0.003900.000001.064201.0536007/07/15Q / C / O
Euro FX (P)Sep 15 1.09860s-0.007200.000001.106801.0927007/07/15Q / C / O
Australian Dollar(P)Sep 15 0.74110s-0.005700.000000.747300.7370007/07/15Q / C / O
Mexican Peso (P)Jul 15 0.063280s-0.0002200.0000000.0632800.06328007/07/15Q / C / O
New Zealand Doll.(P)Sep 15 0.66170s-0.003200.663900.664500.6582007/07/15Q / C / O
South African (P)Jul 15 0.080025s-0.0005250.0000000.0800250.08002507/07/15Q / C / O
Brazilian Real (P)Aug 15 0.31035s-0.004250.311900.312000.3098007/07/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.