Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 14 82.783s+0.26782.49582.79082.44508/29/14Q / C / O
British PoundSep 14 1.6561s-0.00231.65871.66121.656008/29/14Q / C / O
Canadian DollarSep 14 0.91950s-0.001600.920400.924700.9192008/29/14Q / C / O
Japanese YenSep 14 0.96060s-0.004100.964200.964800.9605008/29/14Q / C / O
Swiss FrancSep 14 1.08890s-0.004201.092701.094301.0888008/29/14Q / C / O
Euro FXSep 14 1.31350s-0.005001.318401.319801.3134008/29/14Q / C / O
Australian DollarSep 14 0.93250s-0.002000.934700.935300.9322008/29/14Q / C / O
Mexican PesoSep 14 0.076420s+0.0000700.0763500.0765800.07627008/29/14Q / C / O
New Zealand DollarSep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African RandSep 14 0.093425s-0.0003750.0937250.0939500.09342508/29/14Q / C / O
Brazilian RealOct 14 0.44240s-0.000050.442450.443550.4419008/29/14Q / C / O
British Pound (P)Sep 14 1.6561s-0.00231.65831.65831.656108/29/14Q / C / O
Canadian Dollar (P)Sep 14 0.91950s-0.001600.000000.919500.9195008/29/14Q / C / O
Japanese Yen (P)Sep 14 0.96060s-0.004100.000000.960600.9606008/29/14Q / C / O
Swiss Franc (P)Sep 14 1.08890s-0.004200.000001.088901.0889008/29/14Q / C / O
Euro FX (P)Sep 14 1.31350s-0.005000.000001.313501.3135008/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93250s-0.002000.000000.932500.9325008/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076420s+0.0000700.0000000.0764200.07642008/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African (P)Sep 14 0.093425s-0.0003750.0937250.0941750.09342508/29/14Q / C / O
Brazilian Real (P)Oct 14 0.44240s-0.000050.442450.443950.4419008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.