Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexMar 16 97.054s+0.56796.54597.30596.04002/05/16Q / C / O
British PoundMar 16 1.4499s-0.01001.45771.45951.445302/05/16Q / C / O
Canadian DollarMar 16 0.71990s-0.008600.727100.729400.7184002/05/16Q / C / O
Japanese YenMar 16 0.856350s-0.0010500.8564000.8608000.85230002/05/16Q / C / O
Swiss FrancMar 16 1.00990s+0.001201.007501.013301.0029002/05/16Q / C / O
Euro FXMar 16 1.11545s-0.006751.121251.127001.1118502/05/16Q / C / O
Australian DollarMar 16 0.70540s-0.013700.718300.721000.7052002/05/16Q / C / O
Mexican PesoMar 16 0.054090s-0.0004400.0546200.0549000.05398002/05/16Q / C / O
New Zealand DollarMar 16 0.66110s-0.010800.670600.674000.6601002/05/16Q / C / O
South African RandMar 16 0.062075s-0.0003750.0624500.0627750.06205002/05/16Q / C / O
Brazilian RealMar 16 0.25490s-0.000450.255000.257450.2531002/05/16Q / C / O
British Pound (P)Mar 16 1.4499s-0.01000.00001.45951.445302/05/16Q / C / O
Canadian Dollar (P)Mar 16 0.71990s-0.008600.000000.729400.7184002/05/16Q / C / O
Japanese Yen (P)Mar 16 0.856350s-0.0010500.0000000.8608000.85230002/05/16Q / C / O
Swiss Franc (P)Mar 16 1.00990s+0.001200.000001.013301.0029002/05/16Q / C / O
Euro FX (P)Mar 16 1.11545s-0.006750.000001.127501.1118502/05/16Q / C / O
Australian Dollar(P)Mar 16 0.70540s-0.013700.000000.721000.7052002/05/16Q / C / O
Mexican Peso (P)Feb 16 0.054200s-0.0004500.0000000.0542000.05420002/05/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66110s-0.010800.670600.674000.6601002/05/16Q / C / O
South African (P)Feb 16 0.062425s-0.0003750.0000000.0624250.06242502/05/16Q / C / O
Brazilian Real (P)Mar 16 0.25490s-0.000450.255000.257450.2530502/05/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.