Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexMar 15 94.805+0.07894.87595.05094.72006:06Q / C / O
British PoundMar 15 1.5136-0.00171.51391.51581.510606:06Q / C / O
Canadian DollarMar 15 0.79640-0.003100.797300.798700.7955006:06Q / C / O
Japanese YenMar 15 0.84660-0.003700.851400.852300.8464006:06Q / C / O
Swiss FrancMar 15 1.09300-0.013701.107001.107701.0846006:06Q / C / O
Euro FXMar 15 1.13220+0.000801.128001.133201.1266006:06Q / C / O
Australian DollarMar 15 0.77670-0.016200.786200.788400.7753006:06Q / C / O
Mexican PesoMar 15 0.067290-0.0005400.0676400.0677400.06724006:06Q / C / O
New Zealand DollarMar 15 0.72440-0.017400.729400.731600.7236006:04Q / C / O
South African RandMar 15 0.085150-0.0011000.0855500.0856750.08515005:55Q / C / O
Brazilian RealFeb 15 0.38470-0.003050.385000.385000.3847005:30Q / C / O
British Pound (P)Mar 15 1.5153s-0.00430.00001.51531.515301/28/15Q / C / O
Canadian Dollar (P)Mar 15 0.79950s-0.006600.800500.800500.7995001/28/15Q / C / O
Japanese Yen (P)Mar 15 0.85030s+0.000600.000000.850300.8503001/28/15Q / C / O
Swiss Franc (P)Mar 15 1.10670s-0.009300.000001.106701.1067001/28/15Q / C / O
Euro FX (P)Mar 15 1.13140s-0.006600.000001.131401.1314001/28/15Q / C / O
Australian Dollar(P)Mar 15 0.79290s+0.001600.792800.792900.7928001/28/15Q / C / O
Mexican Peso (P)Mar 15 0.067830s-0.0004000.0000000.0678300.06783001/28/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74180s-0.001400.742000.746000.7283001/28/15Q / C / O
South African (P)Mar 15 0.086250s+0.0005500.0858750.0862500.08570001/28/15Q / C / O
Brazilian Real (P)Mar 15 0.38500s+0.000100.385500.385550.3829501/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.