Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 15 95.315-0.53995.89095.89095.29502:42Q / C / O
British PoundSep 15 1.5397+0.00491.53431.54071.534102:42Q / C / O
Canadian DollarSep 15 0.75870-0.000100.761400.761900.7585002:42Q / C / O
Japanese YenSep 15 0.831250+0.0054500.8248500.8318500.82475002:42Q / C / O
Swiss FrancSep 15 1.04250+0.006801.034701.044801.0343002:42Q / C / O
Euro FXSep 15 1.13140+0.007501.121001.132001.1210002:42Q / C / O
Australian DollarSep 15 0.71120-0.000600.710900.715000.7097002:42Q / C / O
Mexican PesoSep 15 0.059360-0.0004100.0596500.0597000.05936002:42Q / C / O
New Zealand DollarSep 15 0.63690+0.003400.633700.638300.6333002:42Q / C / O
South African RandSep 15 0.075225+0.0000250.0752000.0753000.07512502:22Q / C / O
Brazilian RealOct 15 0.27280s-0.003300.275600.275600.2688008/31/15Q / C / O
British Pound (P)Dec 15 1.5341s-0.00410.00001.53411.534108/31/15Q / C / O
Canadian Dollar (P)Dec 15 0.75870s+0.002100.000000.758700.7587008/31/15Q / C / O
Japanese Yen (P)Sep 15 0.825800s+0.0017500.0000000.8258000.82580008/31/15Q / C / O
Swiss Franc (P)Dec 15 1.03910s-0.003100.000001.039101.0391008/31/15Q / C / O
Euro FX (P)Sep 15 1.12390s+0.005400.000001.123901.1239008/31/15Q / C / O
Australian Dollar(P)Dec 15 0.70860s-0.004200.000000.708600.7086008/31/15Q / C / O
Mexican Peso (P)Sep 15 0.059770s+0.0001000.0000000.0597700.05977008/31/15Q / C / O
New Zealand Doll.(P)Dec 15 0.62940s-0.012400.000000.629400.6294008/31/15Q / C / O
South African (P)Sep 15 0.075200s+0.0002500.0000000.0752000.07520008/31/15Q / C / O
Brazilian Real (P)Oct 15 0.27280s-0.003300.000000.272800.2728008/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.