Forex Futures

 
Hieronder vindt u alle futures prijzen & noteringen voor de U.S. Dollar, Britse Pond(E), Canadese Dollar(E), Japanse Yen(E), Zwitserse Frank(E), Euro FX(E) en meerdere.
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 U.S. Dollar IndexJun 13 84.545+0.08684.43584.59584.43520:30Q / C / O
 British PoundJun 13 1.5019-0.00161.50391.50441.501617:43Q / C / O
 Canadian DollarJun 13 0.96230-0.000500.963300.963800.9621017:43Q / C / O
 Japanese YenJun 13 0.96650-0.002500.969900.970100.9658019:50Q / C / O
 Swiss FrancJun 13 1.01940-0.001501.021401.021801.0189019:50Q / C / O
 Euro FXJun 13 1.28340-0.001001.285301.285701.2829019:50Q / C / O
 Australian DollarJun 13 0.96400-0.002900.967300.967900.9636019:50Q / C / O
 Mexican PesoJun 13 0.080300-0.0001500.0802750.0803000.08025019:45Q / C / O
 New Zealand DollarJun 13 0.80310-0.002200.804800.805500.8021017:43Q / C / O
 South African RandJun 13 0.104100s-0.0001500.1047000.1054000.10402505/22/13Q / C / O
 Brazilian RealJun 13 0.48800s-0.001850.488750.489850.4867005/22/13Q / C / O
 British Pound (P)Jun 13 1.5035s-0.01141.50521.50521.503505/22/13Q / C / O
 Canadian Dollar (P)Jun 13 0.96280s-0.010200.967700.968800.9628005/22/13Q / C / O
 Japanese Yen (P)Jun 13 0.96900s-0.006200.000000.975200.9690005/22/13Q / C / O
 Swiss Franc (P)Jun 13 1.02090s-0.009901.021301.021301.0187005/22/13Q / C / O
 Euro FX (P)Jun 13 1.28440s-0.005901.293201.293701.2844005/22/13Q / C / O
 Australian Dollar(P)Jun 13 0.96690s-0.011500.000000.978400.9669005/22/13Q / C / O
 Mexican Peso (P)Jun 13 0.080450s-0.0005750.0000000.0810250.08045005/22/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.80530s-0.009200.815600.819200.8045005/22/13Q / C / O
 South African (P)Jun 13 0.104100s-0.0001500.1047000.1056000.10392505/22/13Q / C / O
 Brazilian Real (P)Jul 13 0.48590s-0.001800.000000.488850.4845005/22/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Quotes CFDs
 AEX 25372,11+1,67+0,45%  
 AEX 25 Futures369,80+0,20+0,05%  
 SPX 500 Futures1.656,15+0,65+0,04%  
 US 3015.307,17-80,41-0,52%  
 DAX8.530,89+58,69+0,69%  
 EU Stoxx 502.834,50+12,85+0,46%  
 US Dollar Index84,48+0,12+0,14%  
Quotes CFDs
 Goud1.359,05-8,35-0,61%  
 Zilver22,048-0,424-1,89%  
 Brent Olie102,13-0,32-0,31%  
 Ruwe Olie93,80-0,48-0,51%  
 Aardgas4,200+0,018+0,42%  
 VS Katoen Nr.283,65+0,20+0,24%  
 Koper3,332-0,036-1,06%  
 
 EUR/USD1,2839-0,0020-0,15%  
 GBP/USD1,5030-0,0020-0,14%  
 USD/JPY103,32+0,17+0,16%  
 USD/CHF0,9803+0,0020+0,20%  
 EUR/CHF1,2587+0,0008+0,06%  
 EUR/JPY132,66+0,02+0,01%  
 EUR/NOK7,4935+0,0076+0,10%  
Quotes CFDs
 Euro Bund144,32-0,37-0,26%  
 Euro BTP116,30+0,01+0,00%  
 Euro BOBL126,356-0,070-0,06%  
 Euro SCHATZ110,783+0,005+0,00%  
 US 10 YR T-Note131,04-0,16-0,12%  
 US 30 YR T-Bond142,61-0,15-0,11%  
 Japan Govt. Bon.141,30+0,25+0,18%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com