Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 14 81.377s-0.14681.53081.61581.26508/01/14Q / C / O
British PoundSep 14 1.6825s-0.00511.68801.68861.680508/01/14Q / C / O
Canadian DollarSep 14 0.91490s-0.001500.916100.917800.9128008/01/14Q / C / O
Japanese YenSep 14 0.97530s+0.002900.972900.977400.9707008/01/14Q / C / O
Swiss FrancSep 14 1.10430s+0.003601.100601.106401.0996008/01/14Q / C / O
Euro FXSep 14 1.34300s+0.003801.339001.344701.3380008/01/14Q / C / O
Australian DollarSep 14 0.92850s+0.002000.926600.930900.9248008/01/14Q / C / O
Mexican PesoSep 14 0.075530s+0.0001000.0753600.0757700.07502008/01/14Q / C / O
New Zealand DollarSep 14 0.84690s+0.001400.846300.850000.8426008/01/14Q / C / O
South African RandSep 14 0.093050s+0.0005000.0925000.0932000.09235008/01/14Q / C / O
Brazilian RealSep 14 0.43875s+0.001500.435000.440500.4348008/01/14Q / C / O
British Pound (P)Sep 14 1.6825s-0.00510.00001.68761.682508/01/14Q / C / O
Canadian Dollar (P)Sep 14 0.91490s-0.001500.000000.916400.9149008/01/14Q / C / O
Japanese Yen (P)Sep 14 0.97530s+0.002900.974000.975300.9740008/01/14Q / C / O
Swiss Franc (P)Sep 14 1.10430s+0.003600.000001.104301.1007008/01/14Q / C / O
Euro FX (P)Sep 14 1.34300s+0.003801.344001.344001.3430008/01/14Q / C / O
Australian Dollar(P)Sep 14 0.92850s+0.002000.000000.928500.9265008/01/14Q / C / O
Mexican Peso (P)Sep 14 0.075530s+0.0001000.0000000.0755300.07543008/01/14Q / C / O
New Zealand Doll.(P)Sep 14 0.84690s+0.001400.846300.850000.8426008/01/14Q / C / O
South African (P)Sep 14 0.093050s+0.0005000.0925000.0933250.09222508/01/14Q / C / O
Brazilian Real (P)Sep 14 0.43875s+0.001500.435000.440500.4347008/01/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.