Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexSep 14 83.005+0.22282.78083.06082.78011:26Q / C / O
British PoundSep 14 1.6483-0.00781.65861.66431.648211:26Q / C / O
Canadian DollarSep 14 0.91500-0.004500.919300.920800.9141011:26Q / C / O
Japanese YenSep 14 0.95080-0.009800.960200.960600.9505011:26Q / C / O
Swiss FrancSep 14 1.08760-0.001301.088601.089801.0857011:26Q / C / O
Euro FXSep 14 1.31270-0.000801.313001.314701.3111011:26Q / C / O
Australian DollarSep 14 0.92620-0.006300.931800.934300.9259011:26Q / C / O
Mexican PesoSep 14 0.076150-0.0002700.0765000.0765200.07599011:26Q / C / O
New Zealand DollarSep 14 0.82930-0.005200.834400.838100.8282011:26Q / C / O
South African RandSep 14 0.092925-0.0005000.0937250.0937250.09287509:15Q / C / O
Brazilian RealDec 14 0.43285-0.002350.436600.436900.4328509:34Q / C / O
British Pound (P)Dec 14 1.6547s-0.00230.00001.65471.654708/29/14Q / C / O
Canadian Dollar (P)Sep 14 0.91950s-0.001600.000000.919500.9195008/29/14Q / C / O
Japanese Yen (P)Sep 14 0.96060s-0.004100.000000.960600.9606008/29/14Q / C / O
Swiss Franc (P)Sep 14 1.08890s-0.004200.000001.088901.0889008/29/14Q / C / O
Euro FX (P)Sep 14 1.31350s-0.005000.000001.313501.3135008/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93250s-0.002000.000000.932500.9325008/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076420s+0.0000700.0000000.0764200.07642008/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African (P)Sep 14 0.093425s-0.0003750.0937250.0941750.09342508/29/14Q / C / O
Brazilian Real (P)Oct 14 0.44240s-0.000050.442450.443950.4419008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.