Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
13
 

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexDec 14 87.155+0.92386.25087.22086.23009:38Q / C / O
British PoundDec 14 1.5962-0.00351.59961.60061.593609:38Q / C / O
Canadian DollarDec 14 0.88330-0.009100.892800.893000.8832009:38Q / C / O
Japanese YenDec 14 0.89060-0.024300.915400.916200.8905009:38Q / C / O
Swiss FrancDec 14 1.03710-0.009201.046301.046701.0353009:38Q / C / O
Euro FXDec 14 1.25090-0.010701.261601.261901.2489009:38Q / C / O
Australian DollarDec 14 0.87470-0.005600.881300.881800.8746009:38Q / C / O
Mexican PesoDec 14 0.073950-0.0002300.0742300.0744100.07393009:38Q / C / O
New Zealand DollarDec 14 0.77510-0.006300.780900.784800.7751009:38Q / C / O
South African RandDec 14 0.090375-0.0010250.0912250.0916000.09022508:59Q / C / O
Brazilian RealDec 14 0.40670-0.004500.411900.411900.4040009:25Q / C / O
British Pound (P)Dec 14 1.5997s-0.00160.00001.59971.599710/30/14Q / C / O
Canadian Dollar (P)Dec 14 0.89240s+0.000200.000000.892400.8924010/30/14Q / C / O
Japanese Yen (P)Dec 14 0.91490s-0.004700.000000.914900.9149010/30/14Q / C / O
Swiss Franc (P)Dec 14 1.04630s-0.002600.000001.046301.0463010/30/14Q / C / O
Euro FX (P)Mar 15 1.26240s-0.003200.000001.262401.2624010/30/14Q / C / O
Australian Dollar(P)Dec 14 0.88030s+0.002800.000000.880300.8803010/30/14Q / C / O
Mexican Peso (P)Dec 14 0.074180s+0.0002200.0000000.0741800.07418010/30/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78140s-0.000400.777400.782700.7732010/30/14Q / C / O
South African (P)Dec 14 0.091400s+0.0007750.0907750.0914500.09030010/30/14Q / C / O
Brazilian Real (P)Dec 14 0.41120s+0.007150.405000.415000.4050010/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.