Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06760 | +0.00031 | 1.06730 | 1.06900 | 1.06644 | 64927 | 03:38 | Q / C / O | |
May 24 | 1.06860 | +0.00050 | 1.06830 | 1.06990 | 1.06750 | 217 | 03:32 | Q / C / O | |
Jun 24 | 1.07020 | +0.00050 | 1.06995 | 1.07155 | 1.06900 | 39455 | 03:38 | Q / C / O | |
Jul 24 | 1.07150 | +0.00050 | 1.07045 | 1.07270 | 1.07045 | 62 | 03:32 | Q / C / O | |
Aug 24 | 1.07285s | +0.00390 | 1.07285 | 1.07285 | 1.07285 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 1.07475 | +0.00055 | 1.07420 | 1.07600 | 1.07355 | 163 | 03:30 | Q / C / O | |
Dec 24 | 1.08065 | +0.00155 | 1.07845 | 1.08065 | 1.07845 | 11 | 01:50 | Q / C / O | |
Mar 25 | 1.08585 | +0.00125 | 1.08390 | 1.08585 | 1.08390 | 12 | 01:13 | Q / C / O | |
Jun 25 | 1.09100 | +0.00120 | 1.09100 | 1.09100 | 1.09100 | 9 | 01:12 | Q / C / O | |
Sep 25 | 1.09620 | +0.00125 | 1.09620 | 1.09620 | 1.09620 | 1 | 01:12 | Q / C / O | |
Dec 25 | 1.10010s | +0.00320 | 1.10010 | 1.10010 | 1.10010 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1.10530s | +0.00305 | 0.00000 | 1.10530 | 1.10530 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1.11040s | +0.00290 | 0.00000 | 1.11040 | 1.11040 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1.11540s | +0.00265 | 0.00000 | 1.11540 | 1.11540 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.12045s | +0.00250 | 0.00000 | 1.12045 | 1.12045 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1.12550s | +0.00230 | 0.00000 | 1.12550 | 1.12550 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 1.13055s | +0.00215 | 0.00000 | 1.13055 | 1.13055 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 1.13560s | +0.00195 | 0.00000 | 1.13560 | 1.13560 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.14060s | +0.00175 | 0.00000 | 1.14060 | 1.14060 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 1.14565s | +0.00155 | 0.00000 | 1.14565 | 1.14565 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 1.15095s | +0.00140 | 0.00000 | 1.15095 | 1.15095 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 1.15615s | +0.00120 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 1.16120s | +0.00100 | 0.00000 | 1.16120 | 1.16120 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 1.16620s | +0.00080 | 0.00000 | 1.16620 | 1.16620 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren