Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06736 | +0.00007 | 1.06730 | 1.06739 | 1.06730 | 47 | 16:02 | Q / C / O | |
Apr 24 | 1.06315s | -0.00080 | 1.06395 | 1.06615 | 1.06160 | 44 | 04/15/24 | Q / C / O | |
May 24 | 1.06810 | +0.00390 | 1.06290 | 1.06895 | 1.06220 | 855 | 14:45 | Q / C / O | |
Jun 24 | 1.07000 | +0.00420 | 1.06445 | 1.07060 | 1.06330 | 198709 | 15:59 | Q / C / O | |
Jul 24 | 1.06800 | +0.00090 | 1.06600 | 1.07100 | 1.06540 | 27 | 05:54 | Q / C / O | |
Aug 24 | 1.07285 | +0.00390 | 0.00000 | 1.07285 | 1.07285 | 0 | 16:00 | Q / C / O | |
Sep 24 | 1.07435 | +0.00405 | 1.06895 | 1.07500 | 1.06820 | 642 | 15:50 | Q / C / O | |
Dec 24 | 1.07625 | +0.00095 | 1.07700 | 1.07910 | 1.07625 | 37 | 10:45 | Q / C / O | |
Mar 25 | 1.08460 | +0.00380 | 0.00000 | 1.08460 | 1.08460 | 0 | 16:00 | Q / C / O | |
Jun 25 | 1.08980 | +0.00360 | 0.00000 | 1.08980 | 1.08980 | 0 | 15:35 | Q / C / O | |
Sep 25 | 1.09495 | +0.00340 | 0.00000 | 1.09495 | 1.09495 | 0 | 15:35 | Q / C / O | |
Dec 25 | 1.10010 | +0.00320 | 0.00000 | 1.10010 | 1.10010 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.10530 | +0.00305 | 0.00000 | 1.10530 | 1.10530 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11040 | +0.00290 | 0.00000 | 1.11040 | 1.11040 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.11540 | +0.00265 | 0.00000 | 1.11540 | 1.11540 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12045 | +0.00250 | 0.00000 | 1.12045 | 1.12045 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.12550 | +0.00230 | 0.00000 | 1.12550 | 1.12550 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13055 | +0.00215 | 0.00000 | 1.13055 | 1.13055 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.13560 | +0.00195 | 0.00000 | 1.13560 | 1.13560 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14060 | +0.00175 | 0.00000 | 1.14060 | 1.14060 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.14565 | +0.00155 | 0.00000 | 1.14565 | 1.14565 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15095 | +0.00140 | 0.00000 | 1.15095 | 1.15095 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15615 | +0.00120 | 0.00000 | 1.15615 | 1.15615 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16120 | +0.00100 | 0.00000 | 1.16120 | 1.16120 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16620 | +0.00080 | 0.00000 | 1.16620 | 1.16620 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren